Financiere Moncey S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 137.00 | 138.00 | 134.00 | 135.50 | 119.57 | 583 |
| 2026-04-27 | 137.00 | 139.50 | 137.00 | 137.00 | 120.89 | 28 |
| 2026-04-24 | 138.50 | 138.50 | 135.00 | 137.00 | 120.89 | 95 |
| 2026-04-23 | 138.50 | 140.00 | 137.50 | 138.50 | 122.21 | 24 |
| 2026-04-22 | 140.00 | 140.00 | 136.00 | 139.00 | 122.65 | 129 |
| 2026-04-21 | 137.00 | 143.00 | 136.50 | 138.00 | 121.77 | 708 |
| 2026-04-20 | 141.50 | 142.50 | 135.50 | 135.50 | 119.57 | 53 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 14.0000 EUR |
| 2026-06-25 | 0.2800 EUR |
| 2025-06-24 | 0.2800 EUR |
| 2024-06-25 | 28.0000 EUR |
| 2023-06-20 | 28.0000 EUR |
| 2022-06-09 | 28.0000 EUR |
| 2021-06-10 | 22.0000 EUR |
| 2020-06-04 | 22.0000 EUR |
| 2019-06-04 | 22.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.