Fnac Darty SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	58.883	59.144	58.099	58.203	47.447	20,561
2021-11-16	59.248	59.562	58.830	59.144	48.214	19,960
2021-11-15	58.987	59.719	58.569	59.353	48.384	29,709
2021-11-12	59.562	59.823	58.830	58.883	48.001	26,708
2021-11-11	60.868	61.025	59.301	59.562	48.555	53,765
2021-11-10	59.405	61.025	58.830	61.025	49.747	57,326
2021-11-09	59.562	59.719	58.726	59.562	48.555	26,860
2021-11-08	60.137	60.555	59.353	59.614	48.597	27,412
2021-11-05	59.928	60.346	59.039	60.189	49.066	34,935
2021-11-04	59.353	59.928	59.301	59.928	48.853	68,085
2021-11-03	58.674	59.248	58.203	59.196	48.256	20,772
2021-11-02	59.562	59.719	58.621	58.674	47.831	28,162
2021-11-01	58.778	59.666	58.778	59.353	48.384	26,433
2021-10-29	58.935	59.144	58.099	58.569	47.745	25,944
2021-10-28	59.039	59.875	58.674	59.144	48.214	24,659
2021-10-27	58.935	58.987	58.412	58.883	48.001	36,784
2021-10-26	58.935	59.248	58.465	58.830	47.958	47,107
2021-10-25	58.830	59.875	58.674	58.674	47.831	39,772
2021-10-22	58.621	60.398	57.681	58.308	47.532	91,646
2021-10-21	58.308	58.621	57.472	58.621	47.788	31,507
2021-10-20	58.517	58.517	57.576	58.308	47.532	23,204

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.