Fnac Darty SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	34.600	34.600	34.550	34.600	34.600	1,295
2026-10-15	34.550	34.600	34.550	34.600	34.600	2,543
2026-10-14	34.550	34.600	34.550	34.550	34.550	3,858
2026-10-13	34.550	34.600	34.550	34.550	34.550	19,472
2026-10-12	34.550	34.600	34.550	34.550	34.550	15,888
2026-10-09	34.550	34.600	34.550	34.550	34.550	1,921
2026-10-08	34.550	34.650	34.550	34.550	34.550	3,274
2026-10-07	34.700	34.700	34.550	34.650	34.650	4,437
2026-10-06	34.550	34.700	34.550	34.600	34.600	9,020
2026-10-05	34.550	34.750	34.500	34.550	34.550	43,700
2026-10-02	34.500	34.550	34.500	34.550	34.550	4,459
2026-10-01	34.500	34.550	34.500	34.500	34.500	3,828
2026-09-30	34.550	34.550	34.500	34.500	34.500	4,221
2026-09-29	34.500	34.550	34.450	34.500	34.500	9,409
2026-09-28	34.500	34.500	34.500	34.500	34.500	6,456
2026-09-25	34.550	34.550	34.500	34.500	34.500	2,672
2026-09-24	34.500	34.550	34.450	34.500	34.500	15,373
2026-09-23	34.450	34.550	34.450	34.500	34.500	34,775
2026-09-22	34.450	34.550	34.450	34.500	34.500	4,865
2026-09-21	34.450	34.550	34.450	34.500	34.500	2,923
2026-09-18	34.550	34.550	34.500	34.500	34.500	39,755

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.