Fnac Darty SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 35.250 | 35.300 | 35.250 | 35.300 | 34.299 | 18,144 |
| 2026-04-29 | 35.300 | 35.300 | 35.250 | 35.300 | 34.299 | 34,007 |
| 2026-04-28 | 35.300 | 35.300 | 35.250 | 35.300 | 34.299 | 10,538 |
| 2026-04-27 | 35.200 | 35.300 | 35.200 | 35.300 | 34.299 | 11,540 |
| 2026-04-24 | 35.200 | 35.250 | 35.200 | 35.200 | 34.201 | 8,734 |
| 2026-04-23 | 35.300 | 35.300 | 35.200 | 35.300 | 34.299 | 5,778 |
| 2026-04-22 | 35.300 | 35.300 | 35.200 | 35.300 | 34.299 | 7,216 |
| 2026-04-21 | 35.300 | 35.300 | 35.200 | 35.250 | 34.250 | 5,904 |
| 2026-04-20 | 35.300 | 35.300 | 35.200 | 35.250 | 34.250 | 15,212 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.0000 EUR |
| 2025-07-02 | 1.0000 EUR |
| 2024-07-03 | 0.4500 EUR |
| 2023-06-13 | 1.4629 EUR |
| 2022-06-21 | 2.0899 EUR |
| 2021-07-05 | 1.0449 EUR |
| 2020-06-04 | 1.5674 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.