Frey SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	33.400	33.400	33.400	33.400	25.136	34
2021-11-15	33.400	33.400	33.400	33.400	25.136	394
2021-11-12	33.000	33.200	33.000	33.200	24.986	74
2021-11-11	33.000	33.000	33.000	33.000	24.835	46
2021-11-10	32.800	33.000	32.800	33.000	24.835	51
2021-11-09	32.800	32.800	32.800	32.800	24.685	51
2021-11-08	32.800	32.800	32.800	32.800	24.685	33
2021-11-05	32.800	32.800	32.800	32.800	24.685	49
2021-11-04	32.600	32.600	32.600	32.600	24.534	33
2021-11-03	32.600	32.600	32.600	32.600	24.534	34
2021-11-02	32.600	32.600	32.600	32.600	24.534	52
2021-11-01	32.600	32.600	32.600	32.600	24.534	37
2021-10-29	32.600	32.600	32.600	32.600	24.534	39
2021-10-28	32.600	32.600	32.600	32.600	24.534	48
2021-10-27	32.600	32.600	32.600	32.600	24.534	1
2021-10-26	32.600	32.600	32.600	32.600	24.534	37
2021-10-25	32.600	32.600	32.600	32.600	24.534	36
2021-10-22	32.400	32.400	32.400	32.400	24.384	654
2021-10-21	32.400	32.400	32.400	32.400	24.384	519
2021-10-20	32.400	32.400	32.400	32.400	24.384	418

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.