Frey SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 34.200 | 34.200 | 34.200 | 34.200 | 34.200 | 37 |
| 2026-10-15 | 34.600 | 34.600 | 34.200 | 34.200 | 34.200 | 254 |
| 2026-10-14 | 34.600 | 34.600 | 34.600 | 34.600 | 34.600 | 43 |
| 2026-10-13 | 34.600 | 34.600 | 34.600 | 34.600 | 34.600 | 1 |
| 2026-10-12 | 34.600 | 34.600 | 34.600 | 34.600 | 34.600 | 1 |
| 2026-10-09 | 34.600 | 34.600 | 34.600 | 34.600 | 34.600 | 1 |
| 2026-10-08 | 34.600 | 34.600 | 34.600 | 34.600 | 34.600 | 171 |
| 2026-10-07 | 34.600 | 34.600 | 34.600 | 34.600 | 34.600 | 130 |
| 2026-10-06 | 34.600 | 34.600 | 34.600 | 34.600 | 34.600 | 79 |
| 2026-10-05 | 34.600 | 34.600 | 34.600 | 34.600 | 34.600 | 641 |
| 2026-10-02 | 34.600 | 34.600 | 34.600 | 34.600 | 34.600 | 663 |
| 2026-10-01 | 34.800 | 34.800 | 34.800 | 34.800 | 34.800 | 13 |
| 2026-09-30 | 34.400 | 34.800 | 34.400 | 34.800 | 34.800 | 227 |
| 2026-09-29 | 34.400 | 34.400 | 34.400 | 34.400 | 34.400 | 36 |
| 2026-09-28 | 34.200 | 34.200 | 34.200 | 34.200 | 34.200 | 2 |
| 2026-09-25 | 34.200 | 34.200 | 34.200 | 34.200 | 34.200 | 103 |
| 2026-09-24 | 34.200 | 34.200 | 34.200 | 34.200 | 34.200 | 19 |
| 2026-09-23 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 9 |
| 2026-09-22 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 13 |
| 2026-09-21 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 533 |
| 2026-09-18 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 1 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.8029 EUR |
| 2025-07-01 | 0.9479 EUR |
| 2024-05-21 | 1.7300 EUR |
| 2023-05-15 | 1.8000 EUR |
| 2022-05-24 | 1.6000 EUR |
| 2021-05-14 | 1.0500 EUR |
| 2020-05-22 | 1.5000 EUR |
| 2019-05-24 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.