FSDV Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	21.000	21.000	21.000	21.000	20.687	0
2024-06-13	21.000	21.000	21.000	21.000	20.687	0
2024-06-12	21.000	21.000	21.000	21.000	20.687	0
2024-06-11	21.000	21.000	21.000	21.000	20.687	0
2024-06-10	21.000	21.000	21.000	21.000	20.687	0
2024-06-07	21.000	21.000	21.000	21.000	20.687	0
2024-06-06	21.000	21.000	21.000	21.000	20.687	0
2024-06-05	21.000	21.000	21.000	21.000	20.687	1
2024-06-04	21.400	21.400	21.400	21.400	21.081	0
2024-06-03	21.400	21.400	21.400	21.400	21.081	0
2024-05-31	21.400	21.400	21.400	21.400	21.081	0
2024-05-30	21.400	21.400	21.400	21.400	21.081	0
2024-05-29	21.400	21.400	21.400	21.400	21.081	0
2024-05-28	21.400	21.400	21.400	21.400	21.081	0
2024-05-27	21.400	21.400	21.400	21.400	21.081	0
2024-05-24	21.400	21.400	21.400	21.400	21.081	0
2024-05-23	21.400	21.400	21.400	21.400	21.081	0
2024-05-22	21.400	21.400	21.400	21.400	21.081	0
2024-05-21	21.400	21.400	21.400	21.400	21.081	0
2024-05-20	21.400	21.400	21.400	21.400	21.081	0
2024-05-17	21.400	21.400	21.400	21.400	21.081	0
2024-05-16	21.400	21.400	21.400	21.400	21.081	0
2024-05-15	21.400	21.400	21.400	21.400	21.081	0
2024-05-14	21.400	21.400	21.400	21.400	21.081	0
2024-05-13	21.400	21.400	21.400	21.400	21.081	0
2024-05-10	21.400	21.400	21.400	21.400	21.081	0
2024-05-09	21.400	21.400	21.400	21.400	21.081	0
2024-05-08	21.400	21.400	21.400	21.400	21.081	0
2024-05-07	21.400	21.400	21.400	21.400	21.081	0
2024-05-06	21.400	21.400	21.400	21.400	21.081	0
2024-05-03	21.400	21.400	21.400	21.400	21.081	0
2024-05-02	21.400	21.400	21.400	21.400	21.081	0
2024-04-30	21.400	21.400	21.400	21.400	21.081	0
2024-04-29	21.400	21.400	21.400	21.400	21.081	0
2024-04-26	21.400	21.400	21.400	21.400	21.081	0
2024-04-25	21.400	21.400	21.400	21.400	21.081	0
2024-04-24	21.400	21.400	21.400	21.400	21.081	0
2024-04-23	21.400	21.400	21.400	21.400	21.081	0
2024-04-22	21.400	21.400	21.400	21.400	21.081	0
2024-04-19	21.400	21.400	21.400	21.400	21.081	0
2024-04-18	21.400	21.400	21.400	21.400	21.081	0
2024-04-17	21.400	21.400	21.400	21.400	21.081	0
2024-04-16	21.400	21.400	21.400	21.400	21.081	0
2024-04-15	21.400	21.400	21.400	21.400	21.081	0
2024-04-12	21.400	21.400	21.400	21.400	21.081	0
2024-04-11	21.400	21.400	21.400	21.400	21.081	0
2024-04-10	21.400	21.400	21.400	21.400	21.081	0
2024-04-09	21.400	21.400	21.400	21.400	21.081	0
2024-04-08	21.400	21.400	21.400	21.400	21.081	0
2024-04-05	21.400	21.400	21.400	21.400	21.081	10
2024-04-04	21.400	21.400	21.400	21.400	21.081	0
2024-04-03	21.400	21.400	21.400	21.400	21.081	0
2024-04-02	21.400	21.400	21.400	21.400	21.081	0
2024-03-28	21.400	21.400	21.400	21.400	21.081	1
2024-03-27	18.100	18.100	18.100	18.100	17.830	5
2024-03-26	19.900	19.900	19.900	19.900	19.604	0
2024-03-25	19.900	19.900	19.900	19.900	19.604	0
2024-03-22	19.900	19.900	19.900	19.900	19.604	0
2024-03-21	19.900	19.900	19.900	19.900	19.604	0
2024-03-20	19.900	19.900	19.900	19.900	19.604	0

← NewerPage 11 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.2800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.