FSDV Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 16.700 | 16.800 | 16.700 | 16.800 | 16.800 | 2 |
| 2026-10-16 | 16.600 | 16.700 | 16.600 | 16.700 | 16.700 | 2 |
| 2026-10-15 | 16.600 | 16.600 | 16.600 | 16.600 | 16.600 | 1 |
| 2026-10-14 | 16.900 | 16.900 | 16.600 | 16.600 | 16.600 | 163 |
| 2026-10-13 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 1 |
| 2026-10-12 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 3 |
| 2026-10-09 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 1 |
| 2026-10-08 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 1 |
| 2026-10-07 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 1 |
| 2026-10-06 | 17.100 | 17.100 | 16.900 | 16.900 | 16.900 | 108 |
| 2026-10-05 | 17.000 | 17.100 | 17.000 | 17.100 | 17.100 | 2 |
| 2026-10-02 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 1 |
| 2026-10-01 | 17.300 | 17.300 | 17.000 | 17.000 | 17.000 | 178 |
| 2026-09-30 | 17.400 | 17.500 | 17.300 | 17.300 | 17.300 | 96 |
| 2026-09-29 | 17.800 | 17.800 | 17.400 | 17.400 | 17.400 | 1,471 |
| 2026-09-28 | 17.900 | 17.900 | 17.300 | 17.800 | 17.800 | 351 |
| 2026-09-25 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 1 |
| 2026-09-24 | 17.900 | 18.400 | 17.900 | 17.900 | 17.900 | 218 |
| 2026-09-23 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 1 |
| 2026-09-22 | 17.800 | 17.900 | 17.800 | 17.900 | 17.900 | 2 |
| 2026-09-21 | 18.000 | 18.000 | 17.800 | 17.800 | 17.800 | 101 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.