FSDV Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-17	20.200	20.200	20.200	20.200	19.899	0
2023-01-16	20.200	20.200	20.200	20.200	19.899	0
2023-01-13	20.200	20.200	20.200	20.200	19.899	0
2023-01-12	20.200	20.200	20.200	20.200	19.899	0
2023-01-11	20.200	20.200	20.200	20.200	19.899	0
2023-01-10	20.200	20.200	20.200	20.200	19.899	0
2023-01-09	20.200	20.200	20.200	20.200	19.899	0
2023-01-06	20.200	20.200	20.200	20.200	19.899	0
2023-01-05	20.200	20.200	20.200	20.200	19.899	0
2023-01-04	20.200	20.200	20.200	20.200	19.899	0
2023-01-03	20.200	20.200	20.200	20.200	19.899	0
2023-01-02	20.200	20.200	20.200	20.200	19.899	0
2022-12-30	20.200	20.200	20.200	20.200	19.899	0
2022-12-29	20.200	20.200	20.200	20.200	19.899	0
2022-12-28	20.200	20.200	20.200	20.200	19.899	0
2022-12-27	20.200	20.200	20.200	20.200	19.899	0
2022-12-23	20.200	20.200	20.200	20.200	19.899	0
2022-12-22	20.200	20.200	20.200	20.200	19.899	0
2022-12-21	20.200	20.200	20.200	20.200	19.899	0
2022-12-20	20.200	20.200	20.200	20.200	19.899	0
2022-12-19	20.200	20.200	20.200	20.200	19.899	0
2022-12-16	20.200	20.200	20.200	20.200	19.899	0
2022-12-15	20.200	20.200	20.200	20.200	19.899	0
2022-12-14	20.200	20.200	20.200	20.200	19.899	0
2022-12-13	20.200	20.200	20.200	20.200	19.899	0
2022-12-12	20.200	20.200	20.200	20.200	19.899	0
2022-12-09	20.200	20.200	20.200	20.200	19.899	0
2022-12-08	20.200	20.200	20.200	20.200	19.899	0
2022-12-07	20.200	20.200	20.200	20.200	19.899	0
2022-12-06	20.200	20.200	20.200	20.200	19.899	0
2022-12-05	20.200	20.200	20.200	20.200	19.899	0
2022-12-02	20.200	20.200	20.200	20.200	19.899	1
2022-12-01	18.400	18.400	18.400	18.400	18.126	0
2022-11-30	15.200	18.400	15.200	18.400	18.126	8
2022-11-29	18.000	18.000	18.000	18.000	17.732	283
2022-11-28	19.800	19.800	19.800	19.800	19.505	0
2022-11-25	19.800	19.800	19.800	19.800	19.505	0
2022-11-24	19.800	19.800	19.800	19.800	19.505	0
2022-11-23	19.800	19.800	19.800	19.800	19.505	0
2022-11-22	19.800	19.800	19.800	19.800	19.505	0
2022-11-21	19.800	19.800	19.800	19.800	19.505	0
2022-11-18	19.800	19.800	19.800	19.800	19.505	0
2022-11-17	19.800	19.800	19.800	19.800	19.505	0
2022-11-16	19.800	19.800	19.800	19.800	19.505	0
2022-11-15	19.800	19.800	19.800	19.800	19.505	0
2022-11-14	19.800	19.800	19.800	19.800	19.505	0
2022-11-11	19.800	19.800	19.800	19.800	19.505	0
2022-11-10	19.800	19.800	19.800	19.800	19.505	0
2022-11-09	19.800	19.800	19.800	19.800	19.505	0
2022-11-08	19.800	19.800	19.800	19.800	19.505	0
2022-11-07	19.800	19.800	19.800	19.800	19.505	0
2022-11-04	19.800	19.800	19.800	19.800	19.505	0
2022-11-03	19.800	19.800	19.800	19.800	19.505	0
2022-11-02	19.800	19.800	19.800	19.800	19.505	0
2022-11-01	19.800	19.800	19.800	19.800	19.505	0
2022-10-31	19.800	19.800	19.800	19.800	19.505	0
2022-10-28	19.800	19.800	19.800	19.800	19.505	0
2022-10-27	19.800	19.800	19.800	19.800	19.505	0
2022-10-26	19.800	19.800	19.800	19.800	19.505	0
2022-10-25	19.800	19.800	19.800	19.800	19.505	0

← NewerPage 17 of 22 · 1,286 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.2800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.