FSDV Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	26.600	26.600	26.600	26.600	26.204	0
2022-02-09	26.600	26.600	26.600	26.600	26.204	0
2022-02-08	26.600	26.600	26.600	26.600	26.204	0
2022-02-07	26.600	26.600	26.600	26.600	26.204	0
2022-02-04	26.600	26.600	26.600	26.600	26.204	0
2022-02-03	26.600	26.600	26.600	26.600	26.204	0
2022-02-02	26.600	26.600	26.600	26.600	26.204	0
2022-02-01	26.600	26.600	26.600	26.600	26.204	0
2022-01-31	26.600	26.600	26.600	26.600	26.204	0
2022-01-28	26.600	26.600	26.600	26.600	26.204	0
2022-01-27	26.600	26.600	26.600	26.600	26.204	0
2022-01-26	26.600	26.600	26.600	26.600	26.204	0
2022-01-25	26.600	26.600	26.600	26.600	26.204	0
2022-01-24	26.600	26.600	26.600	26.600	26.204	0
2022-01-21	26.600	26.600	26.600	26.600	26.204	0
2022-01-20	26.600	26.600	26.600	26.600	26.204	0
2022-01-19	26.600	26.600	26.600	26.600	26.204	0
2022-01-18	26.600	26.600	26.600	26.600	26.204	0
2022-01-17	26.600	26.600	26.600	26.600	26.204	0
2022-01-14	26.600	26.600	26.600	26.600	26.204	0
2022-01-13	26.600	26.600	26.600	26.600	26.204	6
2022-01-12	22.000	22.000	22.000	22.000	21.672	1
2022-01-11	20.200	20.200	20.200	20.200	19.899	0
2022-01-10	20.200	20.200	20.200	20.200	19.899	0
2022-01-07	20.200	20.200	20.200	20.200	19.899	0
2022-01-06	20.200	20.200	20.200	20.200	19.899	0
2022-01-05	20.200	20.200	20.200	20.200	19.899	0
2022-01-04	20.200	20.200	20.200	20.200	19.899	526
2022-01-03	18.900	18.900	18.900	18.900	18.619	0
2021-12-31	18.900	18.900	18.900	18.900	18.619	0
2021-12-30	18.900	18.900	18.900	18.900	18.619	0
2021-12-29	18.900	18.900	18.900	18.900	18.619	250
2021-12-28	34.800	34.800	34.800	34.800	34.282	0
2021-12-27	34.800	34.800	34.800	34.800	34.282	0
2021-12-24	34.800	34.800	34.800	34.800	34.282	282
2021-12-23	26.400	26.400	26.400	26.400	26.007	0
2021-12-22	26.400	26.400	26.400	26.400	26.007	0
2021-12-21	26.400	26.400	26.400	26.400	26.007	0
2021-12-20	26.400	26.400	26.400	26.400	26.007	0
2021-12-17	26.400	26.400	26.400	26.400	26.007	0
2021-12-16	26.400	26.400	26.400	26.400	26.007	0
2021-12-15	26.400	26.400	26.400	26.400	26.007	0
2021-12-14	26.400	26.400	26.400	26.400	26.007	0
2021-12-13	26.400	26.400	26.400	26.400	26.007	0
2021-12-10	26.400	26.400	26.400	26.400	26.007	0
2021-12-09	26.400	26.400	26.400	26.400	26.007	0
2021-12-08	26.400	26.400	26.400	26.400	26.007	0
2021-12-07	26.400	26.400	26.400	26.400	26.007	0
2021-12-06	26.400	26.400	26.400	26.400	26.007	0
2021-12-03	26.400	26.400	26.400	26.400	26.007	0
2021-12-02	26.400	26.400	26.400	26.400	26.007	0
2021-12-01	26.400	26.400	26.400	26.400	26.007	0
2021-11-30	26.400	26.400	26.400	26.400	26.007	0
2021-11-29	26.400	26.400	26.400	26.400	26.007	0
2021-11-26	26.400	26.400	26.400	26.400	26.007	0
2021-11-25	26.400	26.400	26.400	26.400	26.007	0
2021-11-24	26.400	26.400	26.400	26.400	26.007	0
2021-11-23	26.400	26.400	26.400	26.400	26.007	0
2021-11-22	26.400	26.400	26.400	26.400	26.007	0
2021-11-19	26.400	26.400	26.400	26.400	26.007	40

← NewerPage 21 of 22 · 1,286 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.2800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.