FSDV Société anonyme historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	26.400	26.400	26.400	26.400	26.007	1
2021-11-17	26.600	26.600	26.600	26.600	26.204	2
2021-11-16	26.600	26.600	26.600	26.600	26.204	12
2021-11-15	26.600	26.600	26.600	26.600	26.204	0
2021-11-12	26.600	26.600	26.600	26.600	26.204	5
2021-11-11	26.600	26.600	26.600	26.600	26.204	24
2021-11-10	26.600	26.600	26.600	26.600	26.204	0
2021-11-09	26.600	26.600	26.600	26.600	26.204	5
2021-11-08	26.200	26.200	26.200	26.200	25.810	0
2021-11-05	26.200	26.200	26.200	26.200	25.810	5
2021-11-04	39.400	39.400	39.400	39.400	38.813	0
2021-11-03	39.400	39.400	39.400	39.400	38.813	0
2021-11-02	39.400	39.400	39.400	39.400	38.813	0
2021-11-01	39.400	39.400	39.400	39.400	38.813	0
2021-10-29	39.400	39.400	39.400	39.400	38.813	0
2021-10-28	39.400	39.400	39.400	39.400	38.813	0
2021-10-27	39.400	39.400	39.400	39.400	38.813	0
2021-10-26	39.400	39.400	39.400	39.400	38.813	0
2021-10-25	39.400	39.400	39.400	39.400	38.813	0
2021-10-22	39.400	39.400	39.400	39.400	38.813	0
2021-10-21	39.400	39.400	39.400	39.400	38.813	0
2021-10-20	39.400	39.400	39.400	39.400	38.813	0
2021-10-19	39.400	39.400	39.400	39.400	38.813	0
2021-10-18	39.400	39.400	39.400	39.400	38.813	0
2021-10-15	39.400	39.400	39.400	39.400	38.813	0
2021-10-14	39.400	39.400	39.400	39.400	38.813	0

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-05	0.2800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.