FSDV Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	17.100	17.100	17.100	17.100	16.845	0
2025-02-25	17.100	17.100	17.100	17.100	16.845	0
2025-02-24	17.100	17.100	17.100	17.100	16.845	0
2025-02-21	17.100	17.100	17.100	17.100	16.845	0
2025-02-20	17.100	17.100	17.100	17.100	16.845	1
2025-02-19	17.400	17.400	17.400	17.400	17.141	0
2025-02-18	17.400	17.400	17.400	17.400	17.141	0
2025-02-17	17.400	17.400	17.400	17.400	17.141	0
2025-02-14	17.400	17.400	17.400	17.400	17.141	0
2025-02-13	17.400	17.400	17.400	17.400	17.141	0
2025-02-12	17.400	17.400	17.400	17.400	17.141	0
2025-02-11	17.400	17.400	17.400	17.400	17.141	0
2025-02-10	17.400	17.400	17.400	17.400	17.141	0
2025-02-07	17.400	17.400	17.400	17.400	17.141	0
2025-02-06	17.400	17.400	17.400	17.400	17.141	0
2025-02-05	17.400	17.400	17.400	17.400	17.141	0
2025-02-04	17.400	17.400	17.400	17.400	17.141	0
2025-02-03	17.400	17.400	17.400	17.400	17.141	8
2025-01-31	17.600	17.600	17.600	17.600	17.338	0
2025-01-30	17.600	17.600	17.600	17.600	17.338	0
2025-01-29	17.600	17.600	17.600	17.600	17.338	0
2025-01-28	17.600	17.600	17.600	17.600	17.338	0
2025-01-27	17.600	17.600	17.600	17.600	17.338	0
2025-01-24	17.600	17.600	17.600	17.600	17.338	0
2025-01-23	17.600	17.600	17.600	17.600	17.338	0
2025-01-22	17.600	17.600	17.600	17.600	17.338	0
2025-01-21	17.600	17.600	17.600	17.600	17.338	0
2025-01-20	17.600	17.600	17.600	17.600	17.338	0
2025-01-17	17.600	17.600	17.600	17.600	17.338	0
2025-01-16	17.600	17.600	17.600	17.600	17.338	0
2025-01-15	17.600	17.600	17.600	17.600	17.338	0
2025-01-14	17.600	17.600	17.600	17.600	17.338	0
2025-01-13	17.600	17.600	17.600	17.600	17.338	11
2025-01-10	17.600	17.600	17.600	17.600	17.338	0
2025-01-09	17.600	17.600	17.600	17.600	17.338	0
2025-01-08	17.600	17.600	17.600	17.600	17.338	0
2025-01-07	17.600	17.600	17.600	17.600	17.338	0
2025-01-06	17.600	17.600	17.600	17.600	17.338	0
2025-01-03	17.600	17.600	17.600	17.600	17.338	0
2025-01-02	17.600	17.600	17.600	17.600	17.338	0
2024-12-31	17.600	17.600	17.600	17.600	17.338	0
2024-12-30	17.600	17.600	17.600	17.600	17.338	0
2024-12-27	17.600	17.600	17.600	17.600	17.338	0
2024-12-24	17.600	17.600	17.600	17.600	17.338	0
2024-12-23	17.600	17.600	17.600	17.600	17.338	0
2024-12-20	17.600	17.600	17.600	17.600	17.338	0
2024-12-19	17.600	17.600	17.600	17.600	17.338	0
2024-12-18	17.600	17.600	17.600	17.600	17.338	0
2024-12-17	17.600	17.600	17.600	17.600	17.338	0
2024-12-16	17.600	17.600	17.600	17.600	17.338	0
2024-12-13	17.600	17.600	17.600	17.600	17.338	0
2024-12-12	17.600	17.600	17.600	17.600	17.338	0
2024-12-11	17.600	17.600	17.600	17.600	17.338	0
2024-12-10	17.600	17.600	17.600	17.600	17.338	0
2024-12-09	17.600	17.600	17.600	17.600	17.338	0
2024-12-06	17.600	17.600	17.600	17.600	17.338	0
2024-12-05	17.600	17.600	17.600	17.600	17.338	0
2024-12-04	17.600	17.600	17.600	17.600	17.338	0
2024-12-03	17.600	17.600	17.600	17.600	17.338	0
2024-12-02	17.600	17.600	17.600	17.600	17.338	0

← NewerPage 8 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.2800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.