FSDV Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	17.600	17.600	17.600	17.600	17.338	0
2024-11-28	17.600	17.600	17.600	17.600	17.338	0
2024-11-27	17.600	17.600	17.600	17.600	17.338	0
2024-11-26	17.600	17.600	17.600	17.600	17.338	0
2024-11-25	17.600	17.600	17.600	17.600	17.338	0
2024-11-22	17.600	17.600	17.600	17.600	17.338	0
2024-11-21	17.600	17.600	17.600	17.600	17.338	0
2024-11-20	17.600	17.600	17.600	17.600	17.338	0
2024-11-19	17.600	17.600	17.600	17.600	17.338	0
2024-11-18	17.600	17.600	17.600	17.600	17.338	0
2024-11-15	17.600	17.600	17.600	17.600	17.338	0
2024-11-14	17.600	17.600	17.600	17.600	17.338	0
2024-11-13	17.600	17.600	17.600	17.600	17.338	0
2024-11-12	17.600	17.600	17.600	17.600	17.338	0
2024-11-11	17.600	17.600	17.600	17.600	17.338	0
2024-11-08	17.600	17.600	17.600	17.600	17.338	0
2024-11-07	17.600	17.600	17.600	17.600	17.338	28
2024-11-06	16.200	16.200	16.200	16.200	15.959	0
2024-11-05	16.200	16.200	16.200	16.200	15.959	0
2024-11-04	16.200	16.200	16.200	16.200	15.959	0
2024-11-01	16.200	16.200	16.200	16.200	15.959	0
2024-10-31	16.200	16.200	16.200	16.200	15.959	0
2024-10-30	16.200	16.200	16.200	16.200	15.959	0
2024-10-29	16.200	16.200	16.200	16.200	15.959	0
2024-10-28	16.200	16.200	16.200	16.200	15.959	0
2024-10-25	16.200	16.200	16.200	16.200	15.959	0
2024-10-24	16.200	16.200	16.200	16.200	15.959	0
2024-10-23	16.200	16.200	16.200	16.200	15.959	0
2024-10-22	16.200	16.200	16.200	16.200	15.959	0
2024-10-21	16.200	16.200	16.200	16.200	15.959	0
2024-10-18	16.200	16.200	16.200	16.200	15.959	0
2024-10-17	16.200	16.200	16.200	16.200	15.959	0
2024-10-16	16.200	16.200	16.200	16.200	15.959	0
2024-10-15	16.200	16.200	16.200	16.200	15.959	0
2024-10-14	16.200	16.200	16.200	16.200	15.959	0
2024-10-11	16.200	16.200	16.200	16.200	15.959	0
2024-10-10	16.200	16.200	16.200	16.200	15.959	0
2024-10-09	16.200	16.200	16.200	16.200	15.959	0
2024-10-08	16.200	16.200	16.200	16.200	15.959	0
2024-10-07	16.200	16.200	16.200	16.200	15.959	0
2024-10-04	16.200	16.200	16.200	16.200	15.959	0
2024-10-03	16.200	16.200	16.200	16.200	15.959	0
2024-10-02	16.200	16.200	16.200	16.200	15.959	0
2024-10-01	16.200	16.200	16.200	16.200	15.959	0
2024-09-30	16.200	16.200	16.200	16.200	15.959	0
2024-09-27	16.200	16.200	16.200	16.200	15.959	0
2024-09-26	16.200	16.200	16.200	16.200	15.959	0
2024-09-25	16.200	16.200	16.200	16.200	15.959	0
2024-09-24	16.200	16.200	16.200	16.200	15.959	0
2024-09-23	16.200	16.200	16.200	16.200	15.959	0
2024-09-20	16.200	16.200	16.200	16.200	15.959	0
2024-09-19	16.200	16.200	16.200	16.200	15.959	0
2024-09-18	16.200	16.200	16.200	16.200	15.959	0
2024-09-17	16.200	16.200	16.200	16.200	15.959	0
2024-09-16	16.200	16.200	16.200	16.200	15.959	0
2024-09-13	16.200	16.200	16.200	16.200	15.959	0
2024-09-12	16.200	16.200	16.200	16.200	15.959	0
2024-09-11	16.200	16.200	16.200	16.200	15.959	0
2024-09-10	16.200	16.200	16.200	16.200	15.959	0
2024-09-09	16.200	16.200	16.200	16.200	15.959	0

← NewerPage 9 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.2800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.