Gaumont SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 174 |
| 2026-07-23 | 99.000 | 103.00 | 99.000 | 101.00 | 101.00 | 582 |
| 2026-07-22 | 99.500 | 100.00 | 98.500 | 99.000 | 99.000 | 531 |
| 2026-07-21 | 100.00 | 100.00 | 99.000 | 99.000 | 99.000 | 118 |
| 2026-07-20 | 103.00 | 103.00 | 98.000 | 100.00 | 100.00 | 849 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-15 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.