Gaumont SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3 |
| 2026-10-15 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 15 |
| 2026-10-14 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | 70 |
| 2026-10-13 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 5 |
| 2026-10-12 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 12 |
| 2026-10-09 | 102.00 | 103.00 | 101.00 | 101.00 | 101.00 | 153 |
| 2026-10-08 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 20 |
| 2026-10-07 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 68 |
| 2026-10-06 | 102.00 | 103.00 | 101.00 | 101.00 | 101.00 | 50 |
| 2026-10-05 | 103.00 | 103.00 | 101.00 | 102.00 | 102.00 | 151 |
| 2026-10-02 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 7 |
| 2026-10-01 | 101.00 | 103.00 | 100.00 | 101.00 | 101.00 | 1,342 |
| 2026-09-30 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | 24 |
| 2026-09-29 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | 46 |
| 2026-09-28 | 101.00 | 103.00 | 101.00 | 101.00 | 101.00 | 410 |
| 2026-09-25 | 103.00 | 103.00 | 101.00 | 103.00 | 103.00 | 4 |
| 2026-09-24 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 5 |
| 2026-09-23 | 100.00 | 103.00 | 100.00 | 103.00 | 103.00 | 10 |
| 2026-09-22 | 100.00 | 103.00 | 100.00 | 103.00 | 103.00 | 128 |
| 2026-09-21 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 6 |
| 2026-09-18 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 2 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-15 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.