Gaumont SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 100.00 | 106.00 | 100.00 | 106.00 | 106.00 | 60 |
| 2026-04-30 | 100.00 | 102.00 | 98.500 | 102.00 | 102.00 | 164 |
| 2026-04-29 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 41 |
| 2026-04-28 | 102.00 | 103.00 | 101.00 | 103.00 | 103.00 | 79 |
| 2026-04-27 | 102.00 | 103.00 | 100.00 | 101.00 | 101.00 | 136 |
| 2026-04-24 | 103.00 | 105.00 | 100.00 | 100.00 | 100.00 | 920 |
| 2026-04-23 | 103.00 | 106.00 | 103.00 | 104.00 | 104.00 | 99 |
| 2026-04-22 | 103.00 | 106.00 | 103.00 | 104.00 | 104.00 | 99 |
| 2026-04-21 | 107.00 | 107.00 | 101.00 | 101.00 | 101.00 | 159 |
| 2026-04-20 | 103.00 | 107.00 | 102.00 | 107.00 | 107.00 | 60 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-15 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.