Gaumont SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 87.000 | 89.500 | 84.500 | 88.000 | 88.000 | 441 |
| 2025-11-06 | 89.500 | 89.500 | 89.000 | 89.000 | 89.000 | 60 |
| 2025-11-05 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 3 |
| 2025-11-04 | 89.500 | 91.000 | 89.500 | 91.000 | 91.000 | 72 |
| 2025-11-03 | 90.000 | 93.000 | 90.000 | 93.000 | 93.000 | 34 |
| 2025-10-31 | 90.000 | 93.000 | 90.000 | 93.000 | 93.000 | 34 |
| 2025-10-30 | 89.500 | 93.000 | 87.500 | 93.000 | 93.000 | 415 |
| 2025-10-29 | 91.500 | 92.500 | 89.500 | 92.500 | 92.500 | 136 |
| 2025-10-28 | 93.500 | 93.500 | 91.000 | 93.000 | 93.000 | 337 |
| 2025-10-27 | 94.000 | 94.000 | 93.500 | 93.500 | 93.500 | 28 |
| 2025-10-24 | 94.000 | 95.000 | 93.500 | 94.000 | 94.000 | 399 |
| 2025-10-23 | 95.000 | 96.000 | 94.000 | 95.000 | 95.000 | 361 |
| 2025-10-22 | 95.500 | 95.500 | 94.500 | 94.500 | 94.500 | 30 |
| 2025-10-21 | 95.000 | 95.500 | 94.500 | 95.500 | 95.500 | 402 |
| 2025-10-20 | 96.000 | 96.000 | 94.500 | 94.500 | 94.500 | 967 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-15 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.