Getlink SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 16.285 | 16.330 | 15.960 | 16.010 | 14.798 | 554,474 |
| 2024-06-12 | 16.005 | 16.415 | 15.880 | 16.325 | 15.089 | 791,176 |
| 2024-06-11 | 16.165 | 16.240 | 15.955 | 16.030 | 14.816 | 822,833 |
| 2024-06-10 | 16.335 | 16.340 | 15.870 | 16.145 | 14.923 | 927,806 |
| 2024-06-07 | 16.595 | 16.805 | 16.400 | 16.485 | 15.237 | 718,609 |
| 2024-06-06 | 16.890 | 16.890 | 16.525 | 16.630 | 15.371 | 899,430 |
| 2024-06-05 | 16.560 | 16.635 | 16.160 | 16.320 | 15.085 | 596,837 |
| 2024-06-04 | 16.700 | 16.750 | 16.410 | 16.500 | 15.251 | 501,876 |
| 2024-06-03 | 16.515 | 16.720 | 16.140 | 16.700 | 15.436 | 1,113,090 |
| 2024-05-31 | 15.920 | 16.185 | 15.720 | 16.185 | 14.451 | 6,203,822 |
| 2024-05-30 | 15.390 | 15.855 | 15.360 | 15.850 | 14.152 | 891,656 |
| 2024-05-29 | 16.165 | 16.265 | 16.010 | 16.010 | 14.295 | 640,959 |
| 2024-05-28 | 16.390 | 16.390 | 16.170 | 16.235 | 14.496 | 630,852 |
| 2024-05-27 | 16.135 | 16.340 | 16.000 | 16.340 | 14.590 | 542,837 |
| 2024-05-24 | 16.015 | 16.180 | 15.940 | 16.140 | 14.411 | 589,444 |
| 2024-05-23 | 16.305 | 16.310 | 16.085 | 16.090 | 14.367 | 558,288 |
| 2024-05-22 | 16.615 | 16.620 | 16.305 | 16.305 | 14.559 | 563,121 |
| 2024-05-21 | 16.670 | 16.725 | 16.500 | 16.665 | 14.880 | 524,449 |
| 2024-05-20 | 16.730 | 16.775 | 16.695 | 16.720 | 14.929 | 204,709 |
| 2024-05-17 | 16.625 | 16.765 | 16.575 | 16.730 | 14.938 | 627,150 |
| 2024-05-16 | 16.570 | 16.775 | 16.520 | 16.675 | 14.889 | 542,891 |
| 2024-05-15 | 16.595 | 16.760 | 16.530 | 16.580 | 14.804 | 653,205 |
| 2024-05-14 | 16.690 | 16.795 | 16.540 | 16.580 | 14.804 | 576,410 |
| 2024-05-13 | 16.585 | 16.765 | 16.585 | 16.700 | 14.911 | 593,146 |
| 2024-05-10 | 16.785 | 16.855 | 16.525 | 16.590 | 14.813 | 632,558 |
| 2024-05-09 | 16.735 | 16.845 | 16.700 | 16.755 | 14.960 | 343,686 |
| 2024-05-08 | 16.660 | 16.820 | 16.660 | 16.710 | 14.920 | 455,978 |
| 2024-05-07 | 16.540 | 16.755 | 16.535 | 16.635 | 14.853 | 577,094 |
| 2024-05-06 | 16.580 | 16.610 | 16.460 | 16.535 | 14.764 | 478,773 |
| 2024-05-03 | 16.415 | 16.665 | 16.410 | 16.560 | 14.786 | 634,496 |
| 2024-05-02 | 16.200 | 16.650 | 16.200 | 16.310 | 14.563 | 977,808 |
| 2024-04-30 | 16.455 | 16.475 | 15.905 | 16.000 | 14.286 | 1,332,679 |
| 2024-04-29 | 15.810 | 16.030 | 15.715 | 15.715 | 14.032 | 594,976 |
| 2024-04-26 | 15.735 | 15.860 | 15.685 | 15.810 | 14.117 | 759,043 |
| 2024-04-25 | 15.650 | 15.805 | 15.525 | 15.635 | 13.960 | 844,504 |
| 2024-04-24 | 15.675 | 15.675 | 15.375 | 15.420 | 13.768 | 927,895 |
| 2024-04-23 | 15.425 | 15.770 | 15.350 | 15.695 | 14.014 | 764,954 |
| 2024-04-22 | 15.560 | 15.635 | 15.395 | 15.435 | 13.782 | 564,603 |
| 2024-04-19 | 15.435 | 15.590 | 15.420 | 15.550 | 13.884 | 405,945 |
| 2024-04-18 | 15.350 | 15.600 | 15.275 | 15.530 | 13.867 | 559,149 |
| 2024-04-17 | 15.225 | 15.495 | 15.215 | 15.295 | 13.657 | 739,481 |
| 2024-04-16 | 15.050 | 15.250 | 14.915 | 15.225 | 13.594 | 553,721 |
| 2024-04-15 | 15.420 | 15.495 | 15.245 | 15.245 | 13.612 | 506,865 |
| 2024-04-12 | 15.430 | 15.585 | 15.335 | 15.390 | 13.742 | 422,329 |
| 2024-04-11 | 15.300 | 15.470 | 15.250 | 15.380 | 13.733 | 545,205 |
| 2024-04-10 | 15.720 | 15.825 | 15.300 | 15.315 | 13.675 | 649,157 |
| 2024-04-09 | 15.585 | 15.750 | 15.555 | 15.630 | 13.956 | 525,679 |
| 2024-04-08 | 15.385 | 15.770 | 15.385 | 15.660 | 13.983 | 682,208 |
| 2024-04-05 | 15.400 | 15.550 | 15.205 | 15.325 | 13.683 | 571,831 |
| 2024-04-04 | 15.640 | 15.695 | 15.415 | 15.525 | 13.862 | 735,934 |
| 2024-04-03 | 15.685 | 15.685 | 15.530 | 15.670 | 13.992 | 482,400 |
| 2024-04-02 | 15.595 | 15.955 | 15.595 | 15.705 | 14.023 | 822,329 |
| 2024-03-28 | 15.785 | 15.835 | 15.645 | 15.780 | 14.090 | 956,053 |
| 2024-03-27 | 15.935 | 15.980 | 15.815 | 15.855 | 14.157 | 392,070 |
| 2024-03-26 | 15.860 | 16.015 | 15.780 | 15.935 | 14.228 | 381,400 |
| 2024-03-25 | 16.045 | 16.080 | 15.905 | 15.905 | 14.201 | 482,086 |
| 2024-03-22 | 15.995 | 16.250 | 15.995 | 16.135 | 14.407 | 618,575 |
| 2024-03-21 | 16.010 | 16.085 | 15.770 | 16.010 | 14.295 | 638,034 |
| 2024-03-20 | 15.410 | 15.930 | 15.410 | 15.880 | 14.179 | 782,698 |
| 2024-03-19 | 15.510 | 15.610 | 15.405 | 15.450 | 13.795 | 579,375 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.8000 EUR |
| 2025-06-02 | 0.5800 EUR |
| 2024-06-03 | 0.5500 EUR |
| 2023-05-30 | 0.5000 EUR |
| 2022-05-30 | 0.1000 EUR |
| 2021-05-31 | 0.0500 EUR |
| 2019-05-23 | 0.3600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.