Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.170	19.260	19.120	19.190	19.190	516,386
2026-10-15	19.100	19.300	19.060	19.190	19.190	586,900
2026-10-14	18.950	19.160	18.840	19.060	19.060	673,855
2026-10-13	19.000	19.120	18.970	19.050	19.050	449,395
2026-10-12	18.790	19.000	18.780	19.000	19.000	577,044
2026-10-09	18.860	18.900	18.740	18.740	18.740	604,777
2026-10-08	18.470	18.920	18.470	18.740	18.740	1,418,751
2026-10-07	18.700	18.700	18.370	18.500	18.500	760,762
2026-10-06	18.540	18.700	18.530	18.660	18.660	921,446
2026-10-05	18.400	18.530	18.400	18.520	18.520	730,888
2026-10-02	18.180	18.520	18.170	18.430	18.430	658,650
2026-10-01	18.150	18.370	18.070	18.200	18.200	562,881
2026-09-30	18.700	18.780	18.320	18.420	18.420	2,074,083
2026-09-29	18.720	18.800	18.520	18.650	18.650	524,642
2026-09-28	18.840	18.910	18.700	18.700	18.700	478,328
2026-09-25	18.580	18.920	18.580	18.830	18.830	421,685
2026-09-24	18.610	18.700	18.540	18.560	18.560	546,694
2026-09-23	18.520	18.640	18.340	18.640	18.640	558,141
2026-09-22	18.670	18.890	18.520	18.520	18.520	762,313
2026-09-21	18.510	18.650	18.470	18.590	18.590	455,404
2026-09-18	18.610	18.610	18.360	18.490	18.490	1,251,070
2026-09-17	18.650	18.660	18.550	18.640	18.640	602,062
2026-09-16	18.480	18.740	18.460	18.560	18.560	972,951
2026-09-15	18.350	18.550	18.310	18.500	18.500	469,305
2026-09-14	18.450	18.620	18.300	18.370	18.370	775,255
2026-09-11	18.520	18.615	18.450	18.450	18.450	523,783
2026-09-10	18.450	18.580	18.430	18.450	18.450	850,237
2026-09-09	18.410	18.560	18.380	18.460	18.460	746,879
2026-09-08	18.440	18.540	18.360	18.510	18.510	340,406
2026-09-07	18.620	18.630	18.400	18.400	18.400	404,132
2026-09-04	18.560	18.610	18.440	18.610	18.610	441,680
2026-09-03	18.550	18.690	18.460	18.580	18.580	361,784
2026-09-02	18.630	18.730	18.460	18.490	18.490	532,527
2026-09-01	18.840	18.840	18.490	18.630	18.630	937,077
2026-08-31	18.830	18.980	18.740	18.850	18.850	1,726,644
2026-08-28	18.610	18.710	18.490	18.630	18.630	446,520
2026-08-27	19.000	19.040	18.260	18.550	18.550	834,016
2026-08-26	19.320	19.380	18.950	18.960	18.960	471,439
2026-08-25	19.430	19.540	19.280	19.350	19.350	750,466
2026-08-24	19.330	19.500	19.300	19.400	19.400	560,721
2026-08-21	19.290	19.360	19.230	19.280	19.280	593,747
2026-08-20	19.030	19.320	19.010	19.220	19.220	481,550
2026-08-19	18.800	19.080	18.750	18.900	18.900	552,169
2026-08-18	18.620	18.820	18.620	18.820	18.820	913,404
2026-08-17	18.790	18.810	18.500	18.650	18.650	568,539
2026-08-14	18.680	18.840	18.630	18.810	18.810	479,865
2026-08-13	18.580	18.760	18.580	18.690	18.690	393,659
2026-08-12	18.460	18.700	18.460	18.620	18.620	463,528
2026-08-11	18.560	18.560	18.470	18.480	18.480	701,893
2026-08-10	18.510	18.750	18.510	18.550	18.550	513,434
2026-08-07	18.560	18.660	18.520	18.560	18.560	407,615
2026-08-06	18.590	18.670	18.520	18.550	18.550	442,951
2026-08-05	18.640	18.790	18.540	18.540	18.540	506,476
2026-08-04	18.530	18.750	18.490	18.580	18.580	523,594
2026-08-03	18.530	18.570	18.430	18.490	18.490	1,127,114
2026-07-31	18.580	18.710	18.480	18.480	18.480	1,008,036
2026-07-30	18.580	18.750	18.530	18.530	18.530	294,806
2026-07-29	18.610	18.640	18.350	18.530	18.530	497,985
2026-07-28	18.560	18.740	18.540	18.630	18.630	648,675
2026-07-27	18.900	18.990	18.540	18.540	18.540	625,879

Page 1 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-06-03	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.