Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	15.440	15.615	15.255	15.550	13.884	833,083
2024-03-15	15.575	15.725	15.190	15.395	13.746	2,247,934
2024-03-14	15.850	15.900	15.515	15.580	13.911	837,906
2024-03-13	15.940	15.985	15.820	15.845	14.148	525,229
2024-03-12	15.775	16.040	15.720	15.935	14.228	971,271
2024-03-11	15.700	15.780	15.610	15.750	14.063	548,855
2024-03-08	15.740	15.905	15.685	15.775	14.085	448,001
2024-03-07	15.445	15.840	15.410	15.725	14.041	1,021,355
2024-03-06	15.570	15.645	15.500	15.500	13.840	860,810
2024-03-05	15.515	15.620	15.410	15.590	13.920	529,567
2024-03-04	15.770	15.795	15.440	15.600	13.929	648,167
2024-03-01	15.725	15.975	15.650	15.755	14.067	938,112
2024-02-29	15.300	16.460	15.300	15.790	14.099	2,647,559
2024-02-28	15.670	15.740	15.350	15.545	13.880	666,658
2024-02-27	15.600	15.765	15.550	15.680	14.000	619,764
2024-02-26	15.560	15.615	15.490	15.580	13.911	426,540
2024-02-23	15.400	15.610	15.330	15.610	13.938	436,021
2024-02-22	15.600	15.650	15.390	15.415	13.764	901,076
2024-02-21	15.410	15.545	15.400	15.520	13.858	376,467
2024-02-20	15.300	15.460	15.275	15.425	13.773	468,527
2024-02-19	15.230	15.385	15.210	15.325	13.683	668,506
2024-02-16	15.390	15.425	15.190	15.305	13.666	670,244
2024-02-15	15.320	15.415	15.250	15.365	13.719	590,321
2024-02-14	15.275	15.340	15.190	15.300	13.661	505,196
2024-02-13	15.520	15.600	15.135	15.290	13.652	931,243
2024-02-12	15.370	15.600	15.350	15.545	13.880	499,793
2024-02-09	15.530	15.530	15.260	15.335	13.692	900,853
2024-02-08	15.820	15.835	15.480	15.530	13.867	639,185
2024-02-07	16.065	16.115	15.830	15.835	14.139	430,042
2024-02-06	16.120	16.200	15.995	16.090	14.367	517,376
2024-02-05	16.025	16.150	15.960	16.095	14.371	563,127
2024-02-02	16.065	16.135	16.005	16.030	14.313	377,673
2024-02-01	15.930	16.045	15.910	16.015	14.300	609,263
2024-01-31	15.945	16.080	15.855	16.000	14.286	746,101
2024-01-30	16.100	16.115	15.805	15.890	14.188	904,534
2024-01-29	16.225	16.265	16.000	16.070	14.349	828,554
2024-01-26	16.220	16.365	16.220	16.295	14.550	559,752
2024-01-25	16.035	16.505	16.035	16.215	14.478	814,844
2024-01-24	16.265	16.290	16.075	16.195	14.460	604,027
2024-01-23	16.475	16.475	16.180	16.180	14.447	518,962
2024-01-22	16.115	16.440	16.100	16.420	14.661	589,048
2024-01-19	16.170	16.235	16.025	16.085	14.362	522,937
2024-01-18	16.185	16.200	16.010	16.110	14.384	543,676
2024-01-17	16.360	16.370	15.910	16.135	14.407	715,638
2024-01-16	16.735	16.735	16.495	16.495	14.728	525,665
2024-01-15	16.675	16.780	16.640	16.780	14.983	466,605
2024-01-12	16.335	16.675	16.335	16.675	14.889	1,008,158
2024-01-11	16.255	16.320	16.125	16.270	14.527	772,451
2024-01-10	16.210	16.415	16.190	16.230	14.492	1,025,967
2024-01-09	16.180	16.285	16.050	16.255	14.514	733,370
2024-01-08	16.185	16.280	16.015	16.180	14.447	625,778
2024-01-05	16.450	16.455	16.020	16.140	14.411	604,268
2024-01-04	16.410	16.520	16.310	16.510	14.742	593,204
2024-01-03	16.435	16.490	16.250	16.365	14.612	541,139
2024-01-02	16.575	16.715	16.415	16.450	14.688	814,908
2023-12-29	16.640	16.730	16.540	16.565	14.791	468,824
2023-12-28	16.690	16.765	16.600	16.610	14.831	472,450
2023-12-27	16.690	16.755	16.585	16.740	14.947	329,150
2023-12-22	16.535	16.750	16.500	16.715	14.925	461,651
2023-12-21	16.600	16.810	16.220	16.425	14.666	1,235,687

← NewerPage 12 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-06-03	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.