Getlink SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-18 | 15.440 | 15.615 | 15.255 | 15.550 | 13.884 | 833,083 |
| 2024-03-15 | 15.575 | 15.725 | 15.190 | 15.395 | 13.746 | 2,247,934 |
| 2024-03-14 | 15.850 | 15.900 | 15.515 | 15.580 | 13.911 | 837,906 |
| 2024-03-13 | 15.940 | 15.985 | 15.820 | 15.845 | 14.148 | 525,229 |
| 2024-03-12 | 15.775 | 16.040 | 15.720 | 15.935 | 14.228 | 971,271 |
| 2024-03-11 | 15.700 | 15.780 | 15.610 | 15.750 | 14.063 | 548,855 |
| 2024-03-08 | 15.740 | 15.905 | 15.685 | 15.775 | 14.085 | 448,001 |
| 2024-03-07 | 15.445 | 15.840 | 15.410 | 15.725 | 14.041 | 1,021,355 |
| 2024-03-06 | 15.570 | 15.645 | 15.500 | 15.500 | 13.840 | 860,810 |
| 2024-03-05 | 15.515 | 15.620 | 15.410 | 15.590 | 13.920 | 529,567 |
| 2024-03-04 | 15.770 | 15.795 | 15.440 | 15.600 | 13.929 | 648,167 |
| 2024-03-01 | 15.725 | 15.975 | 15.650 | 15.755 | 14.067 | 938,112 |
| 2024-02-29 | 15.300 | 16.460 | 15.300 | 15.790 | 14.099 | 2,647,559 |
| 2024-02-28 | 15.670 | 15.740 | 15.350 | 15.545 | 13.880 | 666,658 |
| 2024-02-27 | 15.600 | 15.765 | 15.550 | 15.680 | 14.000 | 619,764 |
| 2024-02-26 | 15.560 | 15.615 | 15.490 | 15.580 | 13.911 | 426,540 |
| 2024-02-23 | 15.400 | 15.610 | 15.330 | 15.610 | 13.938 | 436,021 |
| 2024-02-22 | 15.600 | 15.650 | 15.390 | 15.415 | 13.764 | 901,076 |
| 2024-02-21 | 15.410 | 15.545 | 15.400 | 15.520 | 13.858 | 376,467 |
| 2024-02-20 | 15.300 | 15.460 | 15.275 | 15.425 | 13.773 | 468,527 |
| 2024-02-19 | 15.230 | 15.385 | 15.210 | 15.325 | 13.683 | 668,506 |
| 2024-02-16 | 15.390 | 15.425 | 15.190 | 15.305 | 13.666 | 670,244 |
| 2024-02-15 | 15.320 | 15.415 | 15.250 | 15.365 | 13.719 | 590,321 |
| 2024-02-14 | 15.275 | 15.340 | 15.190 | 15.300 | 13.661 | 505,196 |
| 2024-02-13 | 15.520 | 15.600 | 15.135 | 15.290 | 13.652 | 931,243 |
| 2024-02-12 | 15.370 | 15.600 | 15.350 | 15.545 | 13.880 | 499,793 |
| 2024-02-09 | 15.530 | 15.530 | 15.260 | 15.335 | 13.692 | 900,853 |
| 2024-02-08 | 15.820 | 15.835 | 15.480 | 15.530 | 13.867 | 639,185 |
| 2024-02-07 | 16.065 | 16.115 | 15.830 | 15.835 | 14.139 | 430,042 |
| 2024-02-06 | 16.120 | 16.200 | 15.995 | 16.090 | 14.367 | 517,376 |
| 2024-02-05 | 16.025 | 16.150 | 15.960 | 16.095 | 14.371 | 563,127 |
| 2024-02-02 | 16.065 | 16.135 | 16.005 | 16.030 | 14.313 | 377,673 |
| 2024-02-01 | 15.930 | 16.045 | 15.910 | 16.015 | 14.300 | 609,263 |
| 2024-01-31 | 15.945 | 16.080 | 15.855 | 16.000 | 14.286 | 746,101 |
| 2024-01-30 | 16.100 | 16.115 | 15.805 | 15.890 | 14.188 | 904,534 |
| 2024-01-29 | 16.225 | 16.265 | 16.000 | 16.070 | 14.349 | 828,554 |
| 2024-01-26 | 16.220 | 16.365 | 16.220 | 16.295 | 14.550 | 559,752 |
| 2024-01-25 | 16.035 | 16.505 | 16.035 | 16.215 | 14.478 | 814,844 |
| 2024-01-24 | 16.265 | 16.290 | 16.075 | 16.195 | 14.460 | 604,027 |
| 2024-01-23 | 16.475 | 16.475 | 16.180 | 16.180 | 14.447 | 518,962 |
| 2024-01-22 | 16.115 | 16.440 | 16.100 | 16.420 | 14.661 | 589,048 |
| 2024-01-19 | 16.170 | 16.235 | 16.025 | 16.085 | 14.362 | 522,937 |
| 2024-01-18 | 16.185 | 16.200 | 16.010 | 16.110 | 14.384 | 543,676 |
| 2024-01-17 | 16.360 | 16.370 | 15.910 | 16.135 | 14.407 | 715,638 |
| 2024-01-16 | 16.735 | 16.735 | 16.495 | 16.495 | 14.728 | 525,665 |
| 2024-01-15 | 16.675 | 16.780 | 16.640 | 16.780 | 14.983 | 466,605 |
| 2024-01-12 | 16.335 | 16.675 | 16.335 | 16.675 | 14.889 | 1,008,158 |
| 2024-01-11 | 16.255 | 16.320 | 16.125 | 16.270 | 14.527 | 772,451 |
| 2024-01-10 | 16.210 | 16.415 | 16.190 | 16.230 | 14.492 | 1,025,967 |
| 2024-01-09 | 16.180 | 16.285 | 16.050 | 16.255 | 14.514 | 733,370 |
| 2024-01-08 | 16.185 | 16.280 | 16.015 | 16.180 | 14.447 | 625,778 |
| 2024-01-05 | 16.450 | 16.455 | 16.020 | 16.140 | 14.411 | 604,268 |
| 2024-01-04 | 16.410 | 16.520 | 16.310 | 16.510 | 14.742 | 593,204 |
| 2024-01-03 | 16.435 | 16.490 | 16.250 | 16.365 | 14.612 | 541,139 |
| 2024-01-02 | 16.575 | 16.715 | 16.415 | 16.450 | 14.688 | 814,908 |
| 2023-12-29 | 16.640 | 16.730 | 16.540 | 16.565 | 14.791 | 468,824 |
| 2023-12-28 | 16.690 | 16.765 | 16.600 | 16.610 | 14.831 | 472,450 |
| 2023-12-27 | 16.690 | 16.755 | 16.585 | 16.740 | 14.947 | 329,150 |
| 2023-12-22 | 16.535 | 16.750 | 16.500 | 16.715 | 14.925 | 461,651 |
| 2023-12-21 | 16.600 | 16.810 | 16.220 | 16.425 | 14.666 | 1,235,687 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.8000 EUR |
| 2025-06-02 | 0.5800 EUR |
| 2024-06-03 | 0.5500 EUR |
| 2023-05-30 | 0.5000 EUR |
| 2022-05-30 | 0.1000 EUR |
| 2021-05-31 | 0.0500 EUR |
| 2019-05-23 | 0.3600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.