Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-20	16.890	16.905	16.775	16.815	15.014	543,003
2023-12-19	16.910	16.970	16.810	16.900	15.090	687,772
2023-12-18	16.975	17.000	16.825	16.875	15.067	569,657
2023-12-15	16.970	17.085	16.795	17.040	15.215	2,037,952
2023-12-14	17.185	17.345	16.940	16.950	15.134	1,337,055
2023-12-13	16.980	17.160	16.910	16.940	15.125	687,162
2023-12-12	17.150	17.205	17.010	17.020	15.197	627,559
2023-12-11	17.150	17.250	17.110	17.150	15.313	664,826
2023-12-08	17.050	17.190	16.940	17.190	15.349	797,354
2023-12-07	17.030	17.185	16.995	17.065	15.237	729,579
2023-12-06	16.895	17.140	16.840	17.015	15.192	778,872
2023-12-05	16.650	16.940	16.580	16.905	15.094	1,268,057
2023-12-04	16.935	17.075	16.875	16.915	15.103	494,423
2023-12-01	16.850	16.990	16.765	16.970	15.152	623,156
2023-11-30	16.750	17.005	16.750	16.770	14.974	2,020,857
2023-11-29	16.610	16.815	16.605	16.745	14.951	562,747
2023-11-28	16.640	16.690	16.590	16.640	14.858	399,110
2023-11-27	16.630	16.755	16.580	16.685	14.898	486,294
2023-11-24	16.500	16.710	16.500	16.670	14.884	375,962
2023-11-23	16.435	16.550	16.430	16.550	14.777	193,709
2023-11-22	16.380	16.530	16.330	16.420	14.661	447,630
2023-11-21	16.265	16.405	16.185	16.380	14.625	587,268
2023-11-20	16.260	16.500	16.140	16.300	14.554	690,923
2023-11-17	16.345	16.545	16.255	16.290	14.545	866,498
2023-11-16	16.070	16.595	15.990	16.405	14.648	1,268,421
2023-11-15	16.010	16.250	15.990	16.060	14.340	665,732
2023-11-14	15.700	16.145	15.665	16.010	14.295	632,206
2023-11-13	15.590	15.750	15.500	15.695	14.014	515,006
2023-11-10	15.510	15.630	15.470	15.560	13.893	836,051
2023-11-09	15.505	15.550	15.405	15.550	13.884	853,487
2023-11-08	15.410	15.530	15.335	15.530	13.867	752,287
2023-11-07	15.415	15.475	15.345	15.370	13.724	481,820
2023-11-06	15.620	15.640	15.355	15.460	13.804	502,800
2023-11-03	15.650	15.730	15.575	15.620	13.947	566,426
2023-11-02	15.395	15.665	15.315	15.600	13.929	741,149
2023-11-01	15.235	15.305	15.095	15.305	13.666	675,831
2023-10-31	15.035	15.275	15.015	15.235	13.603	951,375
2023-10-30	14.915	15.000	14.840	15.000	13.393	493,085
2023-10-27	14.760	14.910	14.735	14.845	13.255	606,747
2023-10-26	14.500	14.800	14.500	14.755	13.175	1,185,547
2023-10-25	14.620	14.735	14.495	14.525	12.969	10,182,570
2023-10-24	14.685	14.775	14.555	14.655	13.085	782,381
2023-10-23	14.785	14.785	14.500	14.710	13.134	535,919
2023-10-20	14.595	14.930	14.595	14.800	13.215	1,196,711
2023-10-19	14.480	14.900	14.480	14.675	13.103	811,305
2023-10-18	14.220	14.645	14.200	14.615	13.050	1,054,208
2023-10-17	14.865	14.985	14.695	14.765	13.183	571,213
2023-10-16	14.880	15.075	14.740	14.905	13.308	786,885
2023-10-13	14.970	15.260	14.830	14.830	13.242	951,181
2023-10-12	15.175	15.210	14.925	15.005	13.398	805,263
2023-10-11	15.150	15.240	14.955	14.955	13.353	836,007
2023-10-10	14.850	15.320	14.840	15.205	13.576	1,347,260
2023-10-09	14.405	15.345	14.245	14.810	13.224	2,177,326
2023-10-06	14.340	14.555	14.255	14.450	12.902	695,685
2023-10-05	14.470	14.500	14.285	14.285	12.755	811,874
2023-10-04	14.260	14.610	14.245	14.435	12.889	629,256
2023-10-03	14.820	14.820	14.290	14.290	12.759	794,135
2023-10-02	15.190	15.305	14.830	14.830	13.242	714,387
2023-09-29	15.040	15.180	14.950	15.110	13.492	2,723,014
2023-09-28	14.855	15.025	14.745	14.975	13.371	755,367

← NewerPage 13 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-06-03	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.