Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	14.855	15.025	14.745	14.975	13.371	755,367
2023-09-27	14.600	14.960	14.515	14.895	13.300	1,141,295
2023-09-26	14.950	14.950	14.610	14.635	13.067	933,757
2023-09-25	15.050	15.140	14.935	15.035	13.425	1,305,011
2023-09-22	15.435	15.435	15.090	15.135	13.514	770,440
2023-09-21	15.605	15.635	15.455	15.490	13.831	636,841
2023-09-20	15.475	15.810	15.450	15.710	14.027	532,355
2023-09-19	15.365	15.495	15.295	15.480	13.822	371,341
2023-09-18	15.435	15.480	15.295	15.370	13.724	527,058
2023-09-15	15.370	15.495	15.355	15.480	13.822	1,375,977
2023-09-14	15.080	15.350	14.985	15.320	13.679	523,026
2023-09-13	15.160	15.190	14.830	15.080	13.465	505,404
2023-09-12	15.180	15.320	15.170	15.195	13.567	537,776
2023-09-11	15.345	15.445	15.265	15.320	13.679	596,748
2023-09-08	15.305	15.350	15.165	15.335	13.692	467,359
2023-09-07	15.075	15.305	14.945	15.275	13.639	631,390
2023-09-06	15.280	15.280	15.115	15.115	13.496	680,504
2023-09-05	15.570	15.570	15.340	15.345	13.701	647,716
2023-09-04	15.560	15.640	15.490	15.555	13.889	391,373
2023-09-01	15.495	15.555	15.410	15.490	13.831	469,931
2023-08-31	15.350	15.530	15.330	15.455	13.800	1,839,106
2023-08-30	15.400	15.445	15.310	15.360	13.715	409,591
2023-08-29	15.140	15.440	15.140	15.400	13.750	592,703
2023-08-28	15.080	15.165	15.065	15.115	13.496	359,535
2023-08-25	15.045	15.165	15.005	15.015	13.407	312,539
2023-08-24	15.135	15.200	15.075	15.085	13.469	385,244
2023-08-23	14.990	15.105	14.960	15.065	13.451	498,394
2023-08-22	14.990	15.065	14.940	14.980	13.375	355,542
2023-08-21	14.880	15.070	14.820	14.960	13.358	471,623
2023-08-18	15.100	15.135	14.735	14.875	13.282	599,777
2023-08-17	15.300	15.370	15.135	15.135	13.514	518,678
2023-08-16	15.340	15.405	15.290	15.370	13.724	353,555
2023-08-15	15.370	15.510	15.335	15.380	13.733	557,997
2023-08-14	15.350	15.465	15.300	15.395	13.746	525,166
2023-08-11	15.530	15.545	15.345	15.370	13.724	569,807
2023-08-10	15.595	15.635	15.475	15.600	13.929	556,923
2023-08-09	15.600	15.675	15.525	15.540	13.875	653,900
2023-08-08	15.470	15.610	15.400	15.480	13.822	491,180
2023-08-07	15.325	15.510	15.315	15.470	13.813	620,712
2023-08-04	15.445	15.455	15.295	15.345	13.701	929,868
2023-08-03	15.490	15.540	15.390	15.420	13.768	478,498
2023-08-02	15.800	15.835	15.475	15.560	13.893	818,154
2023-08-01	15.950	16.015	15.870	15.870	14.170	590,024
2023-07-31	15.875	16.010	15.830	15.995	14.282	612,152
2023-07-28	15.805	15.970	15.535	15.890	14.188	857,269
2023-07-27	16.045	16.110	15.830	15.830	14.134	799,746
2023-07-26	15.915	16.000	15.810	16.000	14.286	571,763
2023-07-25	16.035	16.110	15.840	15.945	14.237	599,417
2023-07-24	16.065	16.200	15.905	16.040	14.322	563,443
2023-07-21	15.950	16.090	15.850	16.040	14.322	693,371
2023-07-20	15.950	16.065	15.550	15.900	14.197	1,437,670
2023-07-19	16.020	16.160	15.930	16.080	14.358	812,802
2023-07-18	15.685	16.045	15.615	15.975	14.264	912,722
2023-07-17	15.735	15.860	15.615	15.710	14.027	485,000
2023-07-14	16.000	16.135	15.710	15.825	14.130	922,836
2023-07-13	16.025	16.150	15.915	16.045	14.326	662,249
2023-07-12	15.720	16.095	15.665	16.045	14.326	1,016,468
2023-07-11	15.675	15.855	15.645	15.675	13.996	799,106
2023-07-10	15.675	15.720	15.600	15.615	13.942	714,406
2023-07-07	15.785	15.790	15.560	15.735	14.050	711,531

← NewerPage 14 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-06-03	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.