Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	15.760	15.875	15.670	15.810	14.117	1,531,257
2023-07-05	15.575	15.920	15.545	15.885	14.183	1,491,003
2023-07-04	15.520	15.540	15.415	15.500	13.840	441,660
2023-07-03	15.595	15.690	15.385	15.485	13.826	703,725
2023-06-30	15.695	15.755	15.580	15.580	13.911	1,202,879
2023-06-29	15.760	15.855	15.640	15.700	14.018	478,814
2023-06-28	15.695	15.820	15.655	15.770	14.081	655,610
2023-06-27	15.555	15.640	15.490	15.605	13.933	698,326
2023-06-26	15.470	15.520	15.370	15.485	13.826	859,296
2023-06-23	15.755	15.755	15.395	15.455	13.800	939,388
2023-06-22	15.740	15.865	15.635	15.825	14.130	660,228
2023-06-21	15.710	15.820	15.645	15.820	14.125	744,533
2023-06-20	15.875	15.980	15.760	15.765	14.076	695,351
2023-06-19	15.830	16.305	15.830	15.910	14.206	1,298,588
2023-06-16	15.515	15.730	15.475	15.565	13.898	1,830,242
2023-06-15	15.625	15.685	15.485	15.495	13.835	798,269
2023-06-14	15.675	15.810	15.660	15.685	14.005	858,309
2023-06-13	15.870	15.905	15.655	15.665	13.987	785,095
2023-06-12	15.965	16.005	15.795	15.795	14.103	796,439
2023-06-09	16.075	16.085	15.875	15.890	14.188	543,605
2023-06-08	16.060	16.210	16.015	16.030	14.313	740,681
2023-06-07	15.935	16.150	15.935	16.055	14.335	671,317
2023-06-06	16.010	16.075	15.820	15.960	14.250	1,019,761
2023-06-05	16.160	16.215	16.020	16.020	14.304	720,302
2023-06-02	16.075	16.230	16.015	16.155	14.425	781,096
2023-06-01	15.940	16.125	15.920	16.045	14.326	805,861
2023-05-31	15.915	16.020	15.680	15.880	14.179	8,262,696
2023-05-30	16.045	16.225	15.970	16.140	14.411	711,423
2023-05-29	16.700	16.720	16.500	16.515	14.300	471,646
2023-05-26	16.605	16.790	16.540	16.715	14.473	677,450
2023-05-25	16.770	16.770	16.525	16.530	14.313	737,770
2023-05-24	16.835	16.835	16.565	16.700	14.460	880,349
2023-05-23	17.040	17.185	16.890	16.950	14.676	614,713
2023-05-22	17.050	17.255	17.015	17.115	14.819	750,594
2023-05-19	17.065	17.100	16.960	17.050	14.763	974,818
2023-05-18	16.925	17.115	16.910	17.065	14.776	761,297
2023-05-17	16.865	16.900	16.710	16.825	14.568	636,099
2023-05-16	16.700	16.910	16.620	16.865	14.603	991,250
2023-05-15	16.670	16.785	16.670	16.710	14.468	538,787
2023-05-12	16.550	16.790	16.535	16.655	14.421	906,399
2023-05-11	16.475	16.690	16.415	16.480	14.269	811,200
2023-05-10	16.650	16.710	16.470	16.500	14.287	784,291
2023-05-09	16.515	16.660	16.445	16.660	14.425	678,116
2023-05-08	16.590	16.665	16.530	16.555	14.334	502,678
2023-05-05	16.635	16.715	16.435	16.600	14.373	852,062
2023-05-04	16.535	16.695	16.440	16.615	14.386	685,102
2023-05-03	16.585	16.605	16.410	16.585	14.360	965,040
2023-05-02	16.925	16.925	16.540	16.550	14.330	1,348,316
2023-04-28	16.935	16.960	16.730	16.960	14.685	1,100,405
2023-04-27	16.695	16.935	16.575	16.875	14.611	940,885
2023-04-26	16.565	16.745	16.475	16.735	14.490	1,132,397
2023-04-25	16.540	16.625	16.375	16.610	14.382	900,285
2023-04-24	16.325	16.545	16.250	16.535	14.317	1,463,694
2023-04-21	15.645	15.960	15.630	15.875	13.745	889,892
2023-04-20	15.160	15.860	15.160	15.665	13.564	1,404,293
2023-04-19	15.095	15.325	15.045	15.240	13.196	760,783
2023-04-18	15.275	15.330	15.040	15.130	13.100	850,901
2023-04-17	15.070	15.280	15.015	15.240	13.196	710,692
2023-04-14	15.030	15.145	14.990	15.045	13.027	686,457
2023-04-13	15.010	15.050	14.880	14.975	12.966	782,254

← NewerPage 15 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-06-03	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.