Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	15.210	15.425	15.000	15.000	12.988	1,404,997
2023-04-11	15.300	15.350	15.160	15.240	13.196	1,059,653
2023-04-06	15.185	15.285	15.140	15.275	13.226	781,852
2023-04-05	15.155	15.315	14.955	15.215	13.174	869,047
2023-04-04	15.295	15.310	15.135	15.205	13.165	739,708
2023-04-03	15.235	15.380	15.190	15.265	13.217	769,271
2023-03-31	15.240	15.240	15.100	15.190	13.152	1,536,885
2023-03-30	15.170	15.310	15.155	15.245	13.200	802,399
2023-03-29	14.845	15.150	14.820	15.100	13.074	776,894
2023-03-28	14.700	14.885	14.670	14.805	12.819	878,285
2023-03-27	14.695	14.705	14.505	14.595	12.637	816,180
2023-03-24	14.950	14.950	14.335	14.620	12.659	1,356,173
2023-03-23	15.125	15.145	14.945	15.045	13.027	677,737
2023-03-22	15.180	15.200	15.000	15.125	13.096	757,456
2023-03-21	15.095	15.225	15.060	15.200	13.161	709,992
2023-03-20	15.300	15.300	14.875	15.055	13.035	1,132,642
2023-03-17	15.340	15.395	15.100	15.305	13.252	3,312,030
2023-03-16	15.070	15.255	14.810	15.230	13.187	1,146,845
2023-03-15	15.000	15.125	14.710	14.965	12.958	1,231,929
2023-03-14	14.740	15.070	14.670	15.000	12.988	757,460
2023-03-13	15.150	15.155	14.580	14.725	12.750	1,213,140
2023-03-10	15.020	15.190	14.925	15.135	13.105	805,866
2023-03-09	15.280	15.300	15.115	15.190	13.152	706,093
2023-03-08	15.365	15.395	15.185	15.335	13.278	869,145
2023-03-07	15.430	15.610	15.365	15.440	13.369	896,346
2023-03-06	15.630	15.640	15.420	15.495	13.416	994,541
2023-03-03	15.600	15.725	15.490	15.615	13.520	825,383
2023-03-02	15.840	15.880	15.300	15.530	13.447	1,254,327
2023-03-01	15.930	16.160	15.875	15.910	13.776	1,117,780
2023-02-28	16.075	16.210	15.920	15.925	13.789	1,658,318
2023-02-27	15.850	16.130	15.750	16.100	13.940	802,441
2023-02-24	15.900	16.090	15.765	15.855	13.728	1,241,736
2023-02-23	15.700	15.990	15.410	15.710	13.603	2,242,593
2023-02-22	16.275	16.515	16.040	16.145	13.979	761,458
2023-02-21	16.470	16.540	15.970	16.335	14.144	1,832,207
2023-02-20	16.460	16.575	16.450	16.505	14.291	411,539
2023-02-17	16.560	16.650	16.420	16.455	14.248	818,396
2023-02-16	16.615	16.655	16.475	16.635	14.403	685,175
2023-02-15	16.615	16.635	16.460	16.570	14.347	638,327
2023-02-14	16.480	16.735	16.480	16.620	14.390	1,201,618
2023-02-13	16.325	16.535	16.295	16.475	14.265	529,843
2023-02-10	16.420	16.470	16.195	16.285	14.100	1,102,144
2023-02-09	16.490	16.640	16.380	16.380	14.183	802,995
2023-02-08	16.475	16.670	16.455	16.475	14.265	591,239
2023-02-07	16.385	16.445	16.315	16.400	14.200	650,583
2023-02-06	16.445	16.575	16.335	16.390	14.191	706,379
2023-02-03	16.195	16.500	16.155	16.425	14.222	1,526,356
2023-02-02	16.070	16.250	15.950	16.250	14.070	1,138,648
2023-02-01	15.570	16.015	15.570	15.990	13.845	970,720
2023-01-31	15.480	15.645	15.440	15.530	13.447	1,336,583
2023-01-30	15.580	15.620	15.405	15.510	13.429	1,472,542
2023-01-27	15.800	15.830	15.575	15.575	13.486	1,256,344
2023-01-26	15.995	16.000	15.455	15.685	13.581	1,446,416
2023-01-25	15.725	15.870	15.620	15.870	13.741	1,258,549
2023-01-24	15.575	15.720	15.430	15.720	13.611	1,493,952
2023-01-23	15.445	15.575	15.310	15.565	13.477	799,344
2023-01-20	15.440	15.515	15.395	15.440	13.369	459,006
2023-01-19	15.410	15.515	15.380	15.395	13.330	859,339
2023-01-18	15.520	15.695	15.455	15.460	13.386	1,175,442
2023-01-17	14.910	15.300	14.910	15.265	13.217	781,675

← NewerPage 16 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-06-03	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.