Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	15.035	15.120	14.905	14.950	12.945	627,688
2023-01-13	14.945	15.155	14.930	15.025	13.009	769,173
2023-01-12	14.965	15.055	14.830	14.895	12.897	1,030,115
2023-01-11	14.960	15.035	14.860	14.905	12.906	703,263
2023-01-10	15.085	15.230	14.910	14.950	12.945	1,035,145
2023-01-09	15.250	15.275	15.060	15.120	13.092	927,568
2023-01-06	14.975	15.215	14.895	15.190	13.152	714,634
2023-01-05	14.880	15.135	14.830	14.920	12.919	1,000,625
2023-01-04	15.065	15.065	14.795	14.895	12.897	1,023,788
2023-01-03	15.210	15.240	14.990	15.010	12.996	628,181
2023-01-02	15.060	15.200	14.940	15.195	13.157	930,045
2022-12-30	15.140	15.195	14.975	14.975	12.966	578,657
2022-12-29	15.130	15.240	15.025	15.190	13.152	428,116
2022-12-28	15.220	15.245	15.100	15.175	13.139	438,650
2022-12-27	15.310	15.365	15.180	15.190	13.152	287,539
2022-12-23	15.220	15.315	15.135	15.240	13.196	448,855
2022-12-22	15.045	15.265	15.045	15.170	13.135	526,916
2022-12-21	14.970	15.095	14.885	15.025	13.009	670,527
2022-12-20	14.860	15.005	14.725	14.955	12.949	671,896
2022-12-19	14.930	15.165	14.900	15.005	12.992	659,445
2022-12-16	15.375	15.375	14.870	14.940	12.936	6,323,437
2022-12-15	15.575	15.650	15.270	15.360	13.300	860,482
2022-12-14	15.500	15.660	15.250	15.660	13.559	758,521
2022-12-13	15.600	15.660	15.380	15.520	13.438	840,775
2022-12-12	15.645	15.855	15.530	15.530	13.447	889,460
2022-12-09	15.680	15.755	15.560	15.755	13.642	823,186
2022-12-08	15.660	15.740	15.510	15.680	13.577	698,542
2022-12-07	15.820	15.930	15.590	15.605	13.512	945,985
2022-12-06	15.700	15.935	15.565	15.810	13.689	1,069,970
2022-12-05	16.055	16.085	15.665	15.700	13.594	810,736
2022-12-02	16.280	16.315	15.955	16.060	13.906	876,745
2022-12-01	15.925	16.355	15.830	16.310	14.122	1,363,079
2022-11-30	15.925	15.970	15.785	15.835	13.711	2,823,902
2022-11-29	15.965	16.050	15.770	15.905	13.771	1,183,097
2022-11-28	16.035	16.035	15.795	15.975	13.832	988,970
2022-11-25	15.985	16.060	15.840	16.060	13.906	556,232
2022-11-24	15.875	16.050	15.785	16.050	13.897	404,380
2022-11-23	15.860	15.930	15.670	15.830	13.706	676,211
2022-11-22	15.890	15.935	15.725	15.815	13.693	657,995
2022-11-21	15.750	15.865	15.625	15.865	13.737	614,630
2022-11-18	15.740	15.865	15.720	15.790	13.672	571,200
2022-11-17	15.965	15.985	15.640	15.710	13.603	635,484
2022-11-16	15.980	16.040	15.830	15.930	13.793	610,760
2022-11-15	15.935	16.040	15.865	15.935	13.797	522,702
2022-11-14	15.965	16.125	15.905	15.905	13.771	485,353
2022-11-11	16.405	16.460	15.955	15.955	13.815	667,506
2022-11-10	16.275	16.535	16.135	16.405	14.204	941,998
2022-11-09	16.015	16.360	16.000	16.255	14.074	1,145,069
2022-11-08	15.560	16.085	15.550	16.015	13.867	772,395
2022-11-07	15.835	15.975	15.585	15.585	13.494	967,033
2022-11-04	15.960	16.085	15.640	15.840	13.715	934,388
2022-11-03	15.430	15.965	15.355	15.855	13.728	888,613
2022-11-02	16.030	16.040	15.540	15.550	13.464	1,101,385
2022-11-01	16.125	16.245	15.940	15.990	13.845	598,586
2022-10-31	15.935	16.070	15.900	16.030	13.880	994,854
2022-10-28	15.855	16.150	15.840	15.935	13.797	735,784
2022-10-27	16.200	16.265	15.845	15.955	13.815	1,113,207
2022-10-26	15.400	15.890	15.320	15.880	13.750	76,117,750
2022-10-25	15.525	15.530	15.240	15.440	13.369	792,620
2022-10-24	15.485	15.535	15.265	15.480	13.403	963,353

← NewerPage 17 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-06-03	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.