Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-21	15.540	15.630	15.240	15.420	13.351	592,244
2022-10-20	15.660	15.710	15.345	15.650	13.551	964,726
2022-10-19	15.610	15.775	15.540	15.735	13.624	589,736
2022-10-18	15.720	15.755	15.435	15.565	13.477	774,223
2022-10-17	15.330	15.730	15.310	15.695	13.590	889,119
2022-10-14	15.445	15.525	15.240	15.270	13.222	1,576,690
2022-10-13	15.195	15.380	15.045	15.325	13.269	907,156
2022-10-12	15.285	15.345	15.005	15.235	13.191	1,013,170
2022-10-11	15.200	15.410	15.100	15.275	13.226	1,490,609
2022-10-10	15.410	15.485	15.145	15.345	13.287	1,176,536
2022-10-07	15.790	15.825	15.400	15.405	13.338	773,221
2022-10-06	16.120	16.190	15.640	15.825	13.702	795,831
2022-10-05	16.300	16.300	15.960	16.065	13.910	619,488
2022-10-04	16.130	16.450	16.095	16.325	14.135	886,649
2022-10-03	15.875	16.185	15.725	16.065	13.910	1,068,544
2022-09-30	15.915	16.135	15.850	15.905	13.771	2,179,326
2022-09-29	15.845	15.845	15.540	15.800	13.680	897,643
2022-09-28	16.025	16.120	15.640	15.820	13.698	868,858
2022-09-27	16.090	16.250	15.955	16.045	13.893	873,583
2022-09-26	15.915	16.250	15.880	16.070	13.914	1,239,936
2022-09-23	16.770	16.795	16.065	16.115	13.953	1,130,220
2022-09-22	17.070	17.095	16.675	16.735	14.490	1,027,562
2022-09-21	17.115	17.275	17.070	17.205	14.897	1,186,022
2022-09-20	17.860	17.985	17.090	17.115	14.819	765,402
2022-09-19	17.600	17.905	17.420	17.825	15.434	700,692
2022-09-16	17.825	17.935	17.680	17.680	15.308	1,813,142
2022-09-15	17.600	17.950	17.020	17.900	15.499	1,667,723
2022-09-14	17.745	17.925	17.650	17.745	15.365	652,277
2022-09-13	17.965	18.035	17.780	17.790	15.404	745,449
2022-09-12	17.760	18.025	17.645	17.960	15.551	882,552
2022-09-09	17.240	17.775	17.120	17.715	15.339	1,227,101
2022-09-08	17.865	17.930	17.195	17.275	14.958	1,244,342
2022-09-07	17.890	18.130	17.860	17.925	15.520	785,937
2022-09-06	18.330	18.330	17.845	18.005	15.590	884,001
2022-09-05	18.160	18.365	18.150	18.360	15.897	1,116,216
2022-09-02	18.565	18.600	18.300	18.360	15.897	924,846
2022-09-01	18.615	18.615	18.365	18.485	16.005	618,715
2022-08-31	18.800	18.925	18.520	18.790	16.269	1,467,180
2022-08-30	19.190	19.330	18.800	18.800	16.278	1,246,821
2022-08-29	19.175	19.505	19.135	19.180	16.607	665,057
2022-08-26	19.530	19.610	19.080	19.345	16.750	663,336
2022-08-25	19.625	19.765	19.515	19.635	17.001	383,708
2022-08-24	19.560	19.690	19.410	19.600	16.971	394,956
2022-08-23	19.610	19.800	19.535	19.665	17.027	518,536
2022-08-22	19.595	19.785	19.450	19.780	17.127	550,875
2022-08-19	19.645	19.750	19.490	19.640	17.005	539,728
2022-08-18	19.775	19.785	19.625	19.665	17.027	509,716
2022-08-17	19.865	19.950	19.615	19.775	17.122	531,284
2022-08-16	19.565	19.980	19.565	19.900	17.230	470,859
2022-08-15	19.340	19.640	19.340	19.600	16.971	533,073
2022-08-12	19.480	19.600	19.370	19.400	16.798	522,802
2022-08-11	19.730	19.980	19.430	19.470	16.858	1,313,562
2022-08-10	19.590	19.840	19.590	19.645	17.010	787,496
2022-08-09	19.265	19.665	19.220	19.660	17.023	558,995
2022-08-08	19.260	19.535	19.220	19.295	16.707	609,284
2022-08-05	19.425	19.450	19.160	19.255	16.672	570,628
2022-08-04	19.575	19.745	19.315	19.395	16.793	649,701
2022-08-03	19.480	19.665	19.375	19.530	16.910	510,032
2022-08-02	19.315	19.580	19.220	19.580	16.953	828,344
2022-08-01	19.485	19.705	19.295	19.330	16.737	830,880

← NewerPage 18 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-06-03	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.