Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-29	19.555	19.770	19.345	19.530	16.910	1,385,666
2022-07-28	19.500	19.635	19.325	19.500	16.884	949,365
2022-07-27	19.600	19.650	19.330	19.405	16.802	814,208
2022-07-26	19.180	19.750	19.055	19.690	17.049	1,279,208
2022-07-25	19.050	19.470	18.940	19.145	16.577	1,142,101
2022-07-22	18.930	19.355	18.910	19.050	16.495	1,143,630
2022-07-21	19.575	20.130	18.565	18.955	16.412	1,251,169
2022-07-20	19.540	19.610	19.150	19.365	16.767	1,277,781
2022-07-19	19.395	19.560	19.180	19.530	16.910	897,693
2022-07-18	19.350	19.490	19.035	19.410	16.806	768,971
2022-07-15	19.000	19.295	18.890	19.295	16.707	853,030
2022-07-14	18.595	18.890	18.590	18.875	16.343	1,125,215
2022-07-13	18.450	18.820	18.435	18.575	16.083	1,067,528
2022-07-12	18.150	18.540	18.140	18.500	16.018	825,919
2022-07-11	17.840	18.215	17.825	18.180	15.741	954,806
2022-07-08	17.550	17.990	17.530	17.890	15.490	818,559
2022-07-07	17.250	17.730	17.225	17.580	15.222	948,602
2022-07-06	17.105	17.105	16.665	17.060	14.771	1,154,213
2022-07-05	17.350	17.440	16.950	17.060	14.771	1,481,414
2022-07-04	17.250	17.505	17.250	17.305	14.984	988,637
2022-07-01	16.850	17.250	16.695	17.150	14.849	1,880,007
2022-06-30	17.450	17.505	16.575	16.830	14.572	1,899,743
2022-06-29	17.640	17.650	17.350	17.530	15.178	620,054
2022-06-28	17.690	17.875	17.675	17.685	15.313	1,028,657
2022-06-27	17.555	17.665	17.435	17.665	15.295	723,897
2022-06-24	17.350	17.540	17.350	17.500	15.152	619,386
2022-06-23	17.280	17.430	17.025	17.225	14.914	914,321
2022-06-22	17.360	17.465	17.125	17.360	15.031	754,728
2022-06-21	17.550	17.610	17.290	17.420	15.083	884,413
2022-06-20	17.350	17.505	17.165	17.450	15.109	827,633
2022-06-17	17.165	17.475	16.980	17.330	15.005	2,245,646
2022-06-16	17.200	17.200	16.915	17.095	14.802	1,170,422
2022-06-15	17.035	17.445	16.940	17.200	14.893	1,117,523
2022-06-14	17.355	17.465	16.850	16.920	14.650	980,151
2022-06-13	17.220	17.365	17.115	17.275	14.958	842,613
2022-06-10	17.250	17.500	17.100	17.425	15.087	798,939
2022-06-09	18.000	18.000	17.185	17.370	15.040	1,180,947
2022-06-08	18.170	18.180	17.915	18.080	15.655	917,867
2022-06-07	17.915	18.180	17.900	18.180	15.741	745,330
2022-06-06	17.850	17.990	17.780	17.970	15.559	431,709
2022-06-03	17.805	17.915	17.740	17.775	15.391	375,782
2022-06-02	17.950	18.015	17.700	17.805	15.417	646,309
2022-06-01	17.995	18.080	17.800	17.920	15.516	899,170
2022-05-31	18.325	18.325	17.795	17.925	15.520	2,879,455
2022-05-30	18.355	18.530	18.325	18.365	15.901	643,976
2022-05-27	18.425	18.775	18.385	18.455	15.893	1,124,239
2022-05-26	18.540	18.625	18.425	18.425	15.867	804,929
2022-05-25	18.440	18.705	18.300	18.540	15.966	846,449
2022-05-24	18.300	18.695	18.265	18.695	16.099	708,885
2022-05-23	18.450	18.550	18.300	18.450	15.888	642,054
2022-05-20	18.000	18.260	17.890	18.260	15.725	936,921
2022-05-19	17.930	18.040	17.840	17.895	15.410	823,115
2022-05-18	18.050	18.310	17.850	18.185	15.660	956,175
2022-05-17	17.900	18.030	17.865	18.000	15.501	629,377
2022-05-16	17.400	17.790	17.360	17.790	15.320	549,573
2022-05-13	17.300	17.445	17.200	17.445	15.023	696,602
2022-05-12	17.050	17.250	16.865	17.190	14.803	1,117,422
2022-05-11	17.145	17.230	16.915	17.135	14.756	959,796
2022-05-10	17.250	17.390	17.000	17.075	14.704	883,733
2022-05-09	17.250	17.345	17.160	17.170	14.786	708,569

← NewerPage 19 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-06-03	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.