Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	18.770	18.980	18.680	18.880	18.880	476,168
2026-07-23	18.500	18.960	18.300	18.760	18.760	886,936
2026-07-22	18.850	18.850	18.650	18.650	18.650	773,078
2026-07-21	18.720	18.900	18.670	18.790	18.790	639,934
2026-07-20	18.800	18.950	18.660	18.780	18.780	493,078
2026-07-17	18.530	18.830	18.510	18.760	18.760	609,295
2026-07-16	18.500	18.510	18.230	18.510	18.510	654,703
2026-07-15	18.590	18.590	18.470	18.510	18.510	494,705
2026-07-14	18.530	18.720	18.430	18.630	18.630	649,843
2026-07-13	18.430	18.610	18.420	18.610	18.610	507,834
2026-07-10	18.580	18.580	18.250	18.480	18.480	718,832
2026-07-09	18.470	18.600	18.310	18.600	18.600	704,742
2026-07-08	18.610	18.610	18.250	18.410	18.410	1,408,114
2026-07-07	18.540	18.730	18.530	18.590	18.590	471,177
2026-07-06	18.810	18.810	18.490	18.570	18.570	594,131
2026-07-03	18.580	18.740	18.470	18.730	18.730	355,824
2026-07-02	18.250	18.580	18.220	18.510	18.510	625,833
2026-07-01	18.630	18.650	18.150	18.240	18.240	1,121,607
2026-06-30	18.790	18.810	18.600	18.600	18.600	1,835,244
2026-06-29	18.710	18.790	18.530	18.790	18.790	630,488
2026-06-26	18.900	18.950	18.650	18.710	18.710	581,758
2026-06-25	18.800	19.060	18.800	18.870	18.870	866,411
2026-06-24	18.530	18.850	18.440	18.800	18.800	540,656
2026-06-23	18.570	18.650	18.440	18.500	18.500	760,993
2026-06-22	18.470	18.660	18.420	18.660	18.660	893,401
2026-06-19	18.650	18.650	18.340	18.520	18.520	2,827,459
2026-06-18	18.560	18.780	18.460	18.680	18.680	1,138,759
2026-06-17	18.480	18.570	18.310	18.570	18.570	911,859
2026-06-16	18.440	18.560	18.390	18.560	18.560	681,947
2026-06-15	18.500	18.570	18.320	18.450	18.450	631,995
2026-06-12	18.370	18.500	18.280	18.410	18.410	530,233
2026-06-11	18.320	18.480	18.250	18.340	18.340	453,274
2026-06-10	18.250	18.380	18.110	18.380	18.380	565,965
2026-06-09	18.460	18.550	18.210	18.240	18.240	632,442
2026-06-08	18.150	18.490	18.120	18.480	18.480	733,036
2026-06-05	18.250	18.370	18.220	18.230	18.230	610,704
2026-06-04	18.200	18.310	18.110	18.260	18.260	1,042,941
2026-06-03	18.190	18.460	18.180	18.200	18.200	913,775
2026-06-02	17.950	18.250	17.930	18.190	18.190	1,540,662
2026-06-01	18.800	18.870	18.500	18.710	17.910	918,595
2026-05-29	18.820	19.000	18.750	18.760	17.958	5,121,183
2026-05-28	18.700	18.890	18.640	18.780	17.977	655,769
2026-05-27	18.530	18.790	18.470	18.690	17.891	599,986
2026-05-26	18.510	18.700	18.500	18.510	17.719	521,116
2026-05-25	18.590	18.670	18.550	18.550	17.757	289,360
2026-05-22	18.610	18.630	18.450	18.450	17.661	477,331
2026-05-21	18.530	18.660	18.460	18.640	17.843	881,033
2026-05-20	18.400	18.600	18.380	18.560	17.766	644,384
2026-05-19	18.580	18.700	18.430	18.430	17.642	472,842
2026-05-18	18.290	18.550	18.220	18.550	17.757	452,167
2026-05-15	18.500	18.550	18.310	18.400	17.613	606,608
2026-05-14	18.730	18.740	18.560	18.570	17.776	546,068
2026-05-13	18.540	18.660	18.450	18.660	17.862	889,992
2026-05-12	18.450	18.610	18.400	18.540	17.747	962,177
2026-05-11	18.500	18.640	18.420	18.480	17.690	856,565
2026-05-08	18.500	18.570	18.390	18.520	17.728	685,748
2026-05-07	19.200	19.200	18.560	18.560	17.766	1,799,042
2026-05-06	19.010	19.230	18.960	19.230	18.408	1,198,261
2026-05-05	18.800	18.920	18.750	18.920	18.111	738,153
2026-05-04	19.150	19.200	18.690	18.770	17.967	625,919

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-06-03	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.