Getlink SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	13.480	13.505	13.340	13.395	11.535	709,639
2021-11-17	13.670	13.795	13.500	13.500	11.626	570,860
2021-11-16	13.955	13.970	13.695	13.710	11.807	568,746
2021-11-15	13.790	13.995	13.740	13.945	12.009	517,173
2021-11-12	13.800	13.825	13.690	13.795	11.880	310,787
2021-11-11	13.655	13.950	13.655	13.825	11.906	631,419
2021-11-10	13.805	13.855	13.670	13.695	11.794	703,875
2021-11-09	13.940	14.035	13.800	13.835	11.914	571,507
2021-11-08	13.850	14.050	13.795	13.965	12.026	666,420
2021-11-05	13.640	13.940	13.490	13.900	11.970	659,236
2021-11-04	13.615	13.735	13.475	13.650	11.755	489,214
2021-11-03	13.615	13.650	13.435	13.570	11.686	526,919
2021-11-02	13.650	13.740	13.540	13.660	11.763	767,776
2021-11-01	13.310	13.690	13.310	13.660	11.763	866,965
2021-10-29	13.400	13.400	13.095	13.285	11.441	1,315,608
2021-10-28	13.460	13.525	13.345	13.420	11.557	821,867
2021-10-27	13.415	13.490	13.370	13.450	11.583	686,479
2021-10-26	13.250	13.610	13.215	13.450	11.583	600,776
2021-10-25	13.365	13.430	13.225	13.225	11.389	461,237
2021-10-22	13.315	13.460	13.200	13.415	11.552	653,710
2021-10-21	13.500	13.505	13.165	13.295	11.449	1,061,935
2021-10-20	13.525	13.700	13.505	13.565	11.682	694,799
2021-10-19	13.560	13.610	13.460	13.540	11.660	659,684
2021-10-18	13.600	13.600	13.400	13.530	11.652	524,075
2021-10-15	13.640	13.685	13.555	13.630	11.738	808,627
2021-10-14	13.550	13.660	13.485	13.610	11.720	880,614

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.