Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	18.760	19.070	18.740	19.070	18.255	1,253,983
2026-04-29	19.190	19.190	18.770	18.780	17.977	1,000,295
2026-04-28	19.170	19.320	19.110	19.160	18.341	783,826
2026-04-27	19.250	19.280	19.140	19.140	18.322	1,088,548
2026-04-24	19.400	19.600	19.230	19.230	18.408	621,588
2026-04-23	19.450	19.470	19.190	19.350	18.523	910,439
2026-04-22	19.440	19.660	19.400	19.440	18.609	828,248
2026-04-21	19.490	19.650	19.450	19.450	18.618	574,357
2026-04-20	19.580	19.640	19.470	19.490	18.657	774,955
2026-04-17	19.540	19.580	19.260	19.580	18.743	836,382
2026-04-16	19.630	19.850	19.510	19.570	18.733	931,992
2026-04-15	19.430	19.520	19.350	19.490	18.657	1,277,371
2026-04-14	19.470	19.520	19.350	19.430	18.599	838,184
2026-04-13	19.500	19.650	19.400	19.430	18.599	807,884
2026-04-10	19.800	19.850	19.650	19.650	18.810	626,077
2026-04-09	19.570	19.830	19.500	19.830	18.982	951,088
2026-04-08	19.700	19.790	19.200	19.520	18.685	1,097,156
2026-04-07	19.460	19.630	19.380	19.390	18.561	1,352,908
2026-04-02	18.850	19.370	18.800	19.370	18.542	666,043
2026-04-01	18.730	19.250	18.710	19.050	18.236	1,038,697
2026-03-31	18.030	18.810	18.030	18.570	17.776	1,282,803
2026-03-30	17.660	17.950	17.660	17.940	17.173	729,565
2026-03-27	17.650	17.760	17.510	17.610	16.857	884,608
2026-03-26	17.650	17.800	17.620	17.660	16.905	1,029,439
2026-03-25	17.590	17.790	17.590	17.710	16.953	892,804
2026-03-24	17.340	17.590	17.340	17.500	16.752	731,914
2026-03-23	17.030	17.560	16.760	17.340	16.599	1,266,426
2026-03-20	17.650	17.710	17.210	17.210	16.474	2,600,922
2026-03-19	17.800	17.820	17.540	17.560	16.809	1,063,661
2026-03-18	17.970	18.030	17.780	17.910	17.144	768,898
2026-03-17	17.810	18.050	17.810	17.990	17.221	653,262
2026-03-16	17.850	17.960	17.750	17.860	17.096	453,847
2026-03-13	17.760	17.980	17.680	17.870	17.106	668,340
2026-03-12	17.620	17.890	17.440	17.790	17.029	801,964
2026-03-11	17.370	17.610	17.270	17.610	16.857	519,478
2026-03-10	17.660	17.720	17.360	17.370	16.627	635,447
2026-03-09	17.360	17.670	17.180	17.530	16.781	767,603
2026-03-06	17.920	17.980	17.440	17.600	16.848	581,189
2026-03-05	17.890	18.140	17.840	17.910	17.144	700,492
2026-03-04	18.180	18.210	17.860	17.880	17.116	841,703
2026-03-03	18.410	18.410	18.000	18.090	17.317	849,396
2026-03-02	18.350	18.480	18.160	18.390	17.604	1,119,787
2026-02-27	18.130	18.760	18.130	18.420	17.632	4,366,015
2026-02-26	18.050	18.320	17.590	18.170	17.393	1,150,526
2026-02-25	17.920	18.020	17.700	17.950	17.183	907,502
2026-02-24	17.830	18.080	17.760	17.870	17.106	839,313
2026-02-23	17.980	18.040	17.760	17.770	17.010	1,035,006
2026-02-20	17.860	17.970	17.760	17.930	17.163	928,054
2026-02-19	17.760	17.930	17.680	17.810	17.049	1,008,670
2026-02-18	18.200	18.230	17.730	17.730	16.972	1,140,951
2026-02-17	18.050	18.240	18.000	18.150	17.374	730,472
2026-02-16	17.800	18.020	17.800	18.000	17.230	1,348,759
2026-02-13	17.700	17.780	17.600	17.750	16.991	488,755
2026-02-12	17.440	17.650	17.300	17.650	16.895	905,555
2026-02-11	17.260	17.460	17.200	17.400	16.656	657,912
2026-02-10	17.290	17.290	17.130	17.200	16.465	942,562
2026-02-09	17.340	17.470	17.260	17.290	16.551	532,901
2026-02-06	17.250	17.450	17.150	17.350	16.608	1,301,532
2026-02-05	17.220	17.280	17.090	17.280	16.541	1,534,987
2026-02-04	16.900	17.290	16.840	17.290	16.551	898,015

← NewerPage 3 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-06-03	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.