Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	16.730	16.910	16.700	16.830	16.110	688,830
2026-02-02	16.730	16.860	16.590	16.690	15.976	602,840
2026-01-30	16.670	16.810	16.600	16.710	15.996	1,095,747
2026-01-29	16.570	16.810	16.470	16.710	15.996	847,028
2026-01-28	16.510	16.520	16.200	16.520	15.814	470,334
2026-01-27	16.180	16.500	16.120	16.500	15.795	525,970
2026-01-26	16.100	16.200	15.970	16.120	15.431	532,699
2026-01-23	15.960	16.050	15.920	16.020	15.335	832,402
2026-01-22	16.340	16.390	16.010	16.010	15.325	651,592
2026-01-21	16.060	16.280	16.000	16.140	15.450	836,725
2026-01-20	16.080	16.090	15.930	15.930	15.249	528,773
2026-01-19	16.050	16.290	15.980	16.150	15.460	511,382
2026-01-16	15.980	16.400	15.980	16.180	15.488	641,533
2026-01-15	15.880	15.940	15.750	15.940	15.258	758,439
2026-01-14	16.040	16.080	15.720	15.790	15.115	1,070,195
2026-01-13	16.050	16.250	15.960	16.040	15.354	1,175,905
2026-01-12	16.470	16.530	16.310	16.530	15.823	922,680
2026-01-09	16.280	16.450	16.150	16.450	15.747	728,564
2026-01-08	16.300	16.330	16.130	16.250	15.555	269,519
2026-01-07	16.200	16.360	16.160	16.270	15.574	448,027
2026-01-06	15.930	16.170	15.820	16.130	15.440	814,876
2026-01-05	15.950	15.990	15.710	15.970	15.287	634,872
2026-01-02	15.720	15.910	15.670	15.910	15.230	372,251
2025-12-31	15.740	15.830	15.670	15.730	15.057	426,199
2025-12-30	15.820	15.840	15.730	15.800	15.124	417,574
2025-12-29	15.850	15.950	15.810	15.820	15.144	471,855
2025-12-24	15.820	15.890	15.810	15.810	15.134	135,212
2025-12-23	15.750	15.910	15.750	15.860	15.182	617,151
2025-12-22	15.440	15.740	15.440	15.740	15.067	648,706
2025-12-19	15.380	15.530	15.320	15.530	14.866	3,695,397
2025-12-18	15.330	15.390	15.240	15.370	14.713	486,445
2025-12-17	15.280	15.310	15.160	15.310	14.655	545,875
2025-12-16	15.360	15.390	15.260	15.320	14.665	491,628
2025-12-15	15.310	15.400	15.270	15.320	14.665	413,634
2025-12-12	15.270	15.370	15.270	15.310	14.655	375,336
2025-12-11	15.120	15.360	15.100	15.300	14.646	339,303
2025-12-10	15.220	15.270	15.130	15.130	14.483	432,062
2025-12-09	15.240	15.310	15.160	15.240	14.588	508,044
2025-12-08	15.320	15.370	15.270	15.270	14.617	336,694
2025-12-05	15.520	15.550	15.330	15.330	14.675	484,421
2025-12-04	15.440	15.530	15.390	15.500	14.837	500,539
2025-12-03	15.460	15.510	15.360	15.460	14.799	465,219
2025-12-02	15.500	15.660	15.500	15.520	14.856	308,716
2025-12-01	15.510	15.600	15.400	15.490	14.828	417,441
2025-11-28	15.650	15.670	15.560	15.580	14.914	365,422
2025-11-27	15.440	15.660	15.440	15.650	14.981	372,498
2025-11-26	15.350	15.410	15.220	15.390	14.732	263,745
2025-11-25	15.210	15.390	15.120	15.300	14.646	428,085
2025-11-24	15.270	15.270	15.080	15.180	14.531	1,949,963
2025-11-21	15.240	15.370	15.190	15.230	14.579	420,336
2025-11-20	15.450	15.450	15.060	15.190	14.541	665,560
2025-11-19	15.420	15.510	15.310	15.380	14.722	575,140
2025-11-18	15.500	15.510	15.330	15.400	14.742	529,251
2025-11-17	15.720	15.830	15.510	15.580	14.914	527,616
2025-11-14	15.850	15.880	15.690	15.750	15.077	396,901
2025-11-13	15.840	15.890	15.750	15.830	15.153	348,101
2025-11-12	15.870	15.910	15.780	15.810	15.134	456,436
2025-11-11	15.800	15.970	15.740	15.810	15.134	453,331
2025-11-10	15.620	15.830	15.620	15.750	15.077	334,239
2025-11-07	15.830	15.910	15.600	15.700	15.029	410,329

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-06-03	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.