Getlink SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 15.840 | 15.970 | 15.830 | 15.830 | 15.153 | 381,035 |
| 2025-11-05 | 16.000 | 16.040 | 15.880 | 15.880 | 15.201 | 475,398 |
| 2025-11-04 | 15.890 | 16.050 | 15.830 | 15.990 | 15.306 | 380,905 |
| 2025-11-03 | 15.870 | 16.100 | 15.850 | 16.010 | 15.325 | 611,535 |
| 2025-10-31 | 16.040 | 16.040 | 15.810 | 15.830 | 15.153 | 589,342 |
| 2025-10-30 | 15.600 | 15.890 | 15.560 | 15.870 | 15.191 | 888,592 |
| 2025-10-29 | 15.390 | 15.440 | 15.310 | 15.380 | 14.722 | 388,944 |
| 2025-10-28 | 15.670 | 15.670 | 15.400 | 15.420 | 14.761 | 469,835 |
| 2025-10-27 | 15.770 | 15.770 | 15.550 | 15.640 | 14.971 | 419,023 |
| 2025-10-24 | 15.800 | 15.870 | 15.580 | 15.770 | 15.096 | 443,968 |
| 2025-10-23 | 16.300 | 16.310 | 15.510 | 15.850 | 15.172 | 898,200 |
| 2025-10-22 | 15.380 | 15.500 | 15.280 | 15.490 | 14.828 | 399,897 |
| 2025-10-21 | 15.630 | 15.630 | 15.310 | 15.410 | 14.751 | 652,786 |
| 2025-10-20 | 15.610 | 15.640 | 15.480 | 15.600 | 14.933 | 500,772 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.8000 EUR |
| 2025-06-02 | 0.5800 EUR |
| 2024-06-03 | 0.5500 EUR |
| 2023-05-30 | 0.5000 EUR |
| 2022-05-30 | 0.1000 EUR |
| 2021-05-31 | 0.0500 EUR |
| 2019-05-23 | 0.3600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.