Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	15.840	15.970	15.830	15.830	15.153	381,035
2025-11-05	16.000	16.040	15.880	15.880	15.201	475,398
2025-11-04	15.890	16.050	15.830	15.990	15.306	380,905
2025-11-03	15.870	16.100	15.850	16.010	15.325	611,535
2025-10-31	16.040	16.040	15.810	15.830	15.153	589,342
2025-10-30	15.600	15.890	15.560	15.870	15.191	888,592
2025-10-29	15.390	15.440	15.310	15.380	14.722	388,944
2025-10-28	15.670	15.670	15.400	15.420	14.761	469,835
2025-10-27	15.770	15.770	15.550	15.640	14.971	419,023
2025-10-24	15.800	15.870	15.580	15.770	15.096	443,968
2025-10-23	16.300	16.310	15.510	15.850	15.172	898,200
2025-10-22	15.380	15.500	15.280	15.490	14.828	399,897
2025-10-21	15.630	15.630	15.310	15.410	14.751	652,786
2025-10-20	15.610	15.640	15.480	15.600	14.933	500,772
2025-10-17	15.520	15.630	15.470	15.610	14.943	342,373
2025-10-16	15.590	15.650	15.480	15.590	14.923	384,192
2025-10-15	15.550	15.680	15.460	15.570	14.904	522,175
2025-10-14	15.370	15.530	15.320	15.430	14.770	554,983
2025-10-13	15.360	15.410	15.270	15.400	14.742	349,645
2025-10-10	15.260	15.380	15.260	15.320	14.665	435,431
2025-10-09	15.180	15.360	15.180	15.290	14.636	355,953
2025-10-08	15.150	15.290	15.110	15.240	14.588	368,211
2025-10-07	15.300	15.300	15.020	15.150	14.502	448,453
2025-10-06	15.300	15.600	15.120	15.310	14.655	907,470
2025-10-03	15.740	15.860	15.610	15.730	15.057	295,720
2025-10-02	15.600	15.810	15.540	15.720	15.048	632,109
2025-10-01	15.680	15.680	15.450	15.580	14.914	531,278
2025-09-30	15.420	15.680	15.400	15.660	14.990	1,009,985
2025-09-29	15.470	15.530	15.430	15.430	14.770	289,692
2025-09-26	15.340	15.490	15.340	15.470	14.809	334,205
2025-09-25	15.360	15.470	15.310	15.360	14.703	427,678
2025-09-24	15.300	15.480	15.270	15.410	14.751	586,522
2025-09-23	15.420	15.460	15.300	15.300	14.646	440,772
2025-09-22	15.300	15.440	15.240	15.400	14.742	536,627
2025-09-19	15.390	15.480	15.220	15.330	14.675	1,624,424
2025-09-18	15.450	15.620	15.330	15.390	14.732	606,409
2025-09-17	15.440	15.490	15.250	15.440	14.780	666,326
2025-09-16	15.840	15.840	15.640	15.650	14.981	555,756
2025-09-15	15.920	15.980	15.800	15.820	15.144	279,131
2025-09-12	15.800	15.870	15.710	15.870	15.191	447,714
2025-09-11	15.680	15.780	15.650	15.740	15.067	191,679
2025-09-10	15.460	15.790	15.420	15.700	15.029	441,121
2025-09-09	15.710	15.820	15.600	15.680	15.010	394,662
2025-09-08	15.670	15.770	15.620	15.680	15.010	363,306
2025-09-05	15.670	15.740	15.580	15.680	15.010	403,885
2025-09-04	15.260	15.770	15.220	15.700	15.029	694,098
2025-09-03	15.690	15.770	15.600	15.760	15.086	434,540
2025-09-02	16.010	16.010	15.670	15.670	15.000	703,207
2025-09-01	16.140	16.150	16.000	16.040	15.354	250,365
2025-08-29	16.290	16.330	16.150	16.150	15.460	591,352
2025-08-28	16.240	16.350	16.180	16.260	15.565	280,989
2025-08-27	16.320	16.420	16.240	16.290	15.594	404,930
2025-08-26	16.400	16.480	16.150	16.370	15.670	2,124,636
2025-08-25	17.020	17.020	16.540	16.570	15.862	352,218
2025-08-22	17.110	17.150	17.050	17.050	16.321	292,654
2025-08-21	17.100	17.130	17.030	17.080	16.350	366,837
2025-08-20	17.000	17.120	16.950	17.120	16.388	393,968
2025-08-19	16.890	17.040	16.870	16.970	16.244	385,940
2025-08-18	16.900	17.010	16.800	16.860	16.139	380,515
2025-08-15	16.880	16.960	16.830	16.870	16.149	241,680

← NewerPage 5 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-06-03	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.