Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	16.880	16.960	16.830	16.870	16.149	241,680
2025-08-14	16.630	16.800	16.630	16.770	16.053	460,909
2025-08-13	16.640	16.780	16.630	16.660	15.948	293,929
2025-08-12	16.640	16.640	16.560	16.620	15.909	211,809
2025-08-11	16.510	16.630	16.510	16.590	15.881	268,894
2025-08-08	16.480	16.580	16.450	16.500	15.795	471,487
2025-08-07	16.300	16.480	16.300	16.460	15.756	389,866
2025-08-06	16.280	16.370	16.180	16.310	15.613	457,923
2025-08-05	16.180	16.320	16.150	16.200	15.507	419,596
2025-08-04	15.880	16.150	15.880	16.140	15.450	472,607
2025-08-01	15.800	15.940	15.780	15.880	15.201	534,546
2025-07-31	15.890	15.920	15.810	15.900	15.220	559,384
2025-07-30	15.970	15.970	15.850	15.890	15.211	263,961
2025-07-29	15.890	16.030	15.890	15.940	15.258	354,715
2025-07-28	16.000	16.040	15.870	15.870	15.191	361,545
2025-07-25	15.860	15.970	15.750	15.910	15.230	464,129
2025-07-24	16.020	16.170	15.670	15.910	15.230	576,662
2025-07-23	16.090	16.090	15.870	15.890	15.211	744,265
2025-07-22	15.890	15.950	15.810	15.950	15.268	371,549
2025-07-21	15.810	15.920	15.790	15.910	15.230	316,616
2025-07-18	15.870	15.880	15.730	15.820	15.144	501,139
2025-07-17	15.790	15.840	15.710	15.800	15.124	762,932
2025-07-16	15.760	15.840	15.700	15.750	15.077	620,920
2025-07-15	15.950	15.950	15.780	15.790	15.115	373,458
2025-07-14	15.880	15.950	15.860	15.950	15.268	226,740
2025-07-11	16.010	16.080	15.900	15.950	15.268	281,382
2025-07-10	16.200	16.200	16.020	16.070	15.383	448,317
2025-07-09	16.100	16.170	16.020	16.110	15.421	484,176
2025-07-08	16.070	16.150	16.040	16.090	15.402	526,727
2025-07-07	16.180	16.220	16.090	16.110	15.421	467,504
2025-07-04	16.280	16.280	16.110	16.200	15.507	379,456
2025-07-03	16.320	16.330	16.210	16.330	15.632	402,097
2025-07-02	16.540	16.540	16.300	16.330	15.632	463,452
2025-07-01	16.420	16.530	16.300	16.530	15.823	398,064
2025-06-30	16.470	16.470	16.290	16.390	15.689	692,353
2025-06-27	16.310	16.490	16.230	16.400	15.699	857,112
2025-06-26	16.260	16.440	16.260	16.310	15.613	601,573
2025-06-25	16.260	16.370	16.250	16.260	15.565	641,615
2025-06-24	16.350	16.400	16.240	16.270	15.574	490,757
2025-06-23	16.070	16.270	16.070	16.250	15.555	317,299
2025-06-20	16.300	16.320	16.150	16.170	15.479	1,429,210
2025-06-19	16.210	16.330	16.200	16.270	15.574	360,219
2025-06-18	16.360	16.420	16.220	16.310	15.613	635,287
2025-06-17	16.350	16.390	16.220	16.350	15.651	625,502
2025-06-16	16.450	16.470	16.360	16.410	15.708	423,913
2025-06-13	16.140	16.480	16.070	16.430	15.728	705,326
2025-06-12	16.100	16.270	16.100	16.180	15.488	473,374
2025-06-11	16.180	16.250	16.130	16.130	15.440	355,688
2025-06-10	16.200	16.250	16.100	16.170	15.479	321,652
2025-06-09	16.270	16.270	16.090	16.180	15.488	346,897
2025-06-06	16.350	16.350	16.160	16.270	15.574	354,599
2025-06-05	16.340	16.450	16.300	16.370	15.670	594,883
2025-06-04	16.370	16.470	16.320	16.320	15.622	386,494
2025-06-03	16.580	16.630	16.280	16.370	15.670	386,837
2025-06-02	16.250	16.620	16.230	16.570	15.862	582,566
2025-05-30	17.030	17.240	16.850	16.850	15.574	2,086,187
2025-05-29	17.110	17.170	17.030	17.030	15.741	483,780
2025-05-28	17.280	17.330	17.110	17.110	15.815	598,738
2025-05-27	17.390	17.430	17.280	17.280	15.972	631,944
2025-05-26	17.390	17.440	17.340	17.360	16.046	264,232

← NewerPage 6 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-06-03	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.