Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	17.520	17.520	17.160	17.280	15.972	651,160
2025-05-22	17.500	17.560	17.380	17.500	16.175	712,515
2025-05-21	17.370	17.590	17.370	17.540	16.212	439,483
2025-05-20	17.130	17.450	17.110	17.390	16.073	664,765
2025-05-19	17.190	17.320	16.890	17.120	15.824	806,876
2025-05-16	17.430	17.490	17.350	17.390	16.073	576,717
2025-05-15	16.940	17.520	16.930	17.520	16.194	1,351,316
2025-05-14	16.850	16.960	16.780	16.960	15.676	605,737
2025-05-13	16.880	16.940	16.850	16.890	15.611	508,543
2025-05-12	17.060	17.100	16.760	16.870	15.593	508,575
2025-05-09	16.950	17.110	16.930	16.960	15.676	472,922
2025-05-08	17.190	17.190	16.800	16.870	15.593	598,594
2025-05-07	17.120	17.190	17.050	17.140	15.842	441,815
2025-05-06	17.000	17.170	16.900	17.170	15.870	670,942
2025-05-05	16.800	17.010	16.800	17.000	15.713	461,817
2025-05-02	16.800	16.820	16.630	16.790	15.519	583,643
2025-04-30	16.430	16.810	16.430	16.680	15.417	992,482
2025-04-29	16.170	16.350	16.170	16.350	15.112	489,552
2025-04-28	16.020	16.210	16.020	16.200	14.974	598,130
2025-04-25	16.150	16.170	15.990	16.000	14.789	617,513
2025-04-24	16.090	16.190	16.000	16.120	14.900	473,128
2025-04-23	16.210	16.280	16.090	16.180	14.955	702,833
2025-04-22	16.260	16.310	16.140	16.190	14.964	480,882
2025-04-17	16.270	16.310	16.170	16.240	15.011	538,407
2025-04-16	16.070	16.300	16.050	16.290	15.057	489,730
2025-04-15	15.880	16.090	15.880	16.070	14.853	493,945
2025-04-14	15.970	16.010	15.760	15.890	14.687	580,489
2025-04-11	15.660	15.810	15.520	15.690	14.502	582,093
2025-04-10	15.650	15.780	15.270	15.560	14.382	805,619
2025-04-09	14.870	15.110	14.810	14.960	13.827	809,672
2025-04-08	15.140	15.380	14.980	15.280	14.123	1,133,243
2025-04-07	15.300	15.750	14.980	15.080	13.938	849,027
2025-04-04	16.255	16.345	15.715	15.715	14.525	780,133
2025-04-03	16.080	16.345	16.050	16.305	15.071	465,074
2025-04-02	16.075	16.245	16.075	16.195	14.969	538,554
2025-04-01	16.000	16.230	15.950	16.140	14.918	736,368
2025-03-31	16.175	16.190	15.920	15.950	14.743	1,222,124
2025-03-28	16.205	16.325	16.185	16.255	15.024	715,758
2025-03-27	16.030	16.235	15.980	16.190	14.964	402,290
2025-03-26	16.150	16.175	16.055	16.095	14.877	480,378
2025-03-25	16.035	16.145	15.995	16.115	14.895	702,244
2025-03-24	16.120	16.230	15.910	15.955	14.747	731,111
2025-03-21	16.015	16.200	16.015	16.075	14.858	1,493,087
2025-03-20	15.980	16.080	15.905	16.065	14.849	518,915
2025-03-19	15.715	15.950	15.670	15.950	14.743	418,812
2025-03-18	15.750	15.840	15.675	15.765	14.572	463,706
2025-03-17	15.675	15.805	15.615	15.755	14.562	402,167
2025-03-14	15.430	15.710	15.390	15.710	14.521	563,642
2025-03-13	15.320	15.435	15.205	15.400	14.234	631,248
2025-03-12	15.540	15.590	15.310	15.355	14.193	617,560
2025-03-11	15.375	15.540	15.340	15.495	14.322	654,372
2025-03-10	15.625	15.630	15.310	15.380	14.216	759,883
2025-03-07	15.500	15.600	15.105	15.560	14.382	590,929
2025-03-06	16.375	16.380	14.925	15.525	14.350	1,379,897
2025-03-05	16.095	16.370	15.635	15.675	14.488	1,493,995
2025-03-04	16.095	16.110	15.965	16.110	14.890	818,601
2025-03-03	15.925	16.185	15.875	16.140	14.918	618,811
2025-02-28	15.920	15.970	15.820	15.970	14.761	2,696,734
2025-02-27	15.850	15.985	15.820	15.910	14.706	712,613
2025-02-26	15.900	16.045	15.845	15.925	14.719	274,805

← NewerPage 7 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-06-03	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.