Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	15.860	15.965	15.820	15.900	14.696	466,893
2025-02-24	15.850	16.055	15.790	15.915	14.710	456,247
2025-02-21	15.670	15.800	15.620	15.785	14.590	398,682
2025-02-20	15.720	15.830	15.685	15.715	14.525	390,689
2025-02-19	15.850	15.900	15.655	15.735	14.544	401,978
2025-02-18	15.895	15.915	15.785	15.835	14.636	444,325
2025-02-17	15.865	15.940	15.815	15.905	14.701	219,022
2025-02-14	15.855	15.985	15.765	15.895	14.692	403,739
2025-02-13	15.915	15.995	15.860	15.920	14.715	411,050
2025-02-12	15.870	15.920	15.785	15.825	14.627	338,677
2025-02-11	15.835	15.890	15.770	15.835	14.636	495,673
2025-02-10	15.715	15.950	15.705	15.855	14.655	527,400
2025-02-07	15.795	16.035	15.695	15.700	14.511	718,470
2025-02-06	15.650	15.765	15.620	15.695	14.507	485,113
2025-02-05	15.630	15.880	15.585	15.660	14.474	785,403
2025-02-04	15.305	15.630	15.170	15.565	14.387	657,824
2025-02-03	15.180	15.385	15.115	15.385	14.220	573,612
2025-01-31	15.435	15.540	15.380	15.455	14.285	604,562
2025-01-30	15.280	15.570	15.170	15.455	14.285	661,460
2025-01-29	15.300	15.435	15.235	15.285	14.128	703,243
2025-01-28	15.345	15.400	15.065	15.275	14.119	570,652
2025-01-27	14.520	14.980	14.520	14.920	13.790	698,880
2025-01-24	14.850	14.900	14.610	14.620	13.513	463,384
2025-01-23	15.040	15.045	14.645	14.785	13.666	719,413
2025-01-22	15.185	15.245	15.045	15.045	13.906	749,845
2025-01-21	15.205	15.265	15.135	15.210	14.059	710,550
2025-01-20	15.365	15.365	15.195	15.220	14.068	201,850
2025-01-17	15.225	15.410	15.215	15.375	14.211	800,559
2025-01-16	15.295	15.315	15.005	15.160	14.012	484,917
2025-01-15	15.000	15.220	15.000	15.170	14.022	532,364
2025-01-14	15.130	15.145	14.940	14.945	13.814	438,621
2025-01-13	15.005	15.100	14.835	14.990	13.855	468,871
2025-01-10	15.170	15.235	15.035	15.035	13.897	311,579
2025-01-09	15.200	15.300	15.145	15.210	14.059	416,967
2025-01-08	15.445	15.455	15.145	15.230	14.077	618,967
2025-01-07	15.530	15.595	15.475	15.490	14.317	452,962
2025-01-06	15.615	15.655	15.465	15.550	14.373	576,586
2025-01-03	15.605	15.650	15.500	15.560	14.382	345,715
2025-01-02	15.450	15.620	15.425	15.620	14.437	360,031
2024-12-31	15.360	15.495	15.360	15.405	14.239	281,750
2024-12-30	15.345	15.475	15.345	15.400	14.234	517,636
2024-12-27	15.390	15.415	15.295	15.385	14.220	346,291
2024-12-24	15.325	15.450	15.325	15.405	14.239	124,004
2024-12-23	15.315	15.390	15.235	15.340	14.179	477,517
2024-12-20	15.120	15.330	15.095	15.330	14.169	1,989,558
2024-12-19	14.980	15.295	14.965	15.220	14.068	780,175
2024-12-18	15.140	15.225	15.080	15.150	14.003	701,697
2024-12-17	15.105	15.225	15.025	15.160	14.012	778,408
2024-12-16	15.160	15.315	15.050	15.185	14.035	748,759
2024-12-13	15.775	15.840	15.610	15.620	14.437	566,536
2024-12-12	15.775	15.865	15.695	15.755	14.562	431,028
2024-12-11	15.855	15.860	15.720	15.790	14.595	619,698
2024-12-10	15.810	15.925	15.810	15.880	14.678	405,601
2024-12-09	16.075	16.100	15.825	15.880	14.678	633,684
2024-12-06	16.050	16.165	15.990	16.030	14.816	984,808
2024-12-05	15.440	16.045	15.390	16.040	14.826	1,416,667
2024-12-04	15.135	15.465	15.135	15.450	14.280	736,953
2024-12-03	15.265	15.310	15.150	15.150	14.003	661,493
2024-12-02	15.325	15.455	15.215	15.245	14.091	925,016
2024-11-29	15.515	15.605	15.420	15.465	14.294	681,328

← NewerPage 8 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-06-03	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.