GL Events SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	17.320	19.300	17.300	18.800	17.638	88,952
2024-09-04	16.500	16.900	16.420	16.820	15.781	26,336
2024-09-03	17.140	17.140	16.560	16.640	15.612	15,858
2024-09-02	17.260	17.260	16.720	17.080	16.025	19,459
2024-08-30	17.160	17.360	16.940	17.320	16.250	232,985
2024-08-29	16.840	17.200	16.760	17.200	16.137	16,965
2024-08-28	16.940	17.000	16.640	16.900	15.856	16,611
2024-08-27	17.040	17.220	16.880	17.000	15.950	16,328
2024-08-26	17.160	17.180	16.800	17.060	16.006	17,178
2024-08-23	16.680	17.200	16.680	17.160	16.100	9,469
2024-08-22	16.800	16.900	16.620	16.720	15.687	20,771
2024-08-21	16.660	16.940	16.560	16.940	15.893	14,655
2024-08-20	16.700	16.860	16.600	16.720	15.687	14,487
2024-08-19	17.020	17.040	16.700	16.820	15.781	16,807
2024-08-16	17.440	17.520	17.020	17.040	15.987	16,732
2024-08-15	17.260	17.520	16.860	17.480	16.400	20,029
2024-08-14	17.680	17.680	17.200	17.360	16.287	21,409
2024-08-13	18.500	18.540	17.160	17.320	16.250	60,092
2024-08-12	18.740	18.900	18.620	18.700	17.545	7,661
2024-08-09	18.820	18.820	18.580	18.720	17.563	4,756
2024-08-08	19.020	19.020	18.680	18.780	17.620	7,773
2024-08-07	18.580	19.280	18.580	19.020	17.845	17,353
2024-08-06	18.480	18.680	18.240	18.580	17.432	10,706
2024-08-05	18.200	18.560	18.200	18.340	17.207	30,131
2024-08-02	18.460	19.060	18.200	18.920	17.751	39,132
2024-08-01	18.920	18.960	18.420	18.460	17.319	14,983
2024-07-31	18.600	19.000	18.600	18.960	17.788	21,717
2024-07-30	18.160	18.740	18.100	18.600	17.451	13,849
2024-07-29	18.660	18.740	18.040	18.100	16.982	17,408
2024-07-26	17.960	18.500	17.760	18.420	17.282	17,464
2024-07-25	17.980	18.000	17.700	17.780	16.681	26,920
2024-07-24	17.680	17.980	17.680	17.880	16.775	18,042
2024-07-23	17.880	17.880	17.620	17.720	16.625	11,262
2024-07-22	17.400	17.940	17.400	17.700	16.606	14,953
2024-07-19	17.520	17.740	17.060	17.280	16.212	21,194
2024-07-18	17.120	17.300	16.900	17.280	16.212	15,361
2024-07-17	17.120	17.180	16.840	17.080	16.025	11,245
2024-07-16	17.060	17.120	16.860	17.120	16.062	11,382
2024-07-15	17.260	17.260	16.920	17.020	15.968	9,212
2024-07-12	16.940	17.300	16.880	17.260	16.194	15,483
2024-07-11	16.700	16.900	16.360	16.900	15.856	13,738
2024-07-10	16.640	16.820	16.600	16.720	15.687	5,628
2024-07-09	16.900	17.000	16.500	16.600	15.574	17,106
2024-07-08	16.980	17.180	16.740	16.800	15.762	13,614
2024-07-05	17.260	17.260	17.040	17.040	15.987	10,583
2024-07-04	17.000	17.320	16.920	17.200	16.137	16,996
2024-07-03	16.440	16.900	16.400	16.840	15.799	13,401
2024-07-02	16.960	16.960	16.200	16.380	15.368	24,875
2024-07-01	17.280	17.800	17.100	17.440	15.706	27,511
2024-06-28	17.240	17.240	16.500	16.620	14.967	17,882
2024-06-27	17.240	17.240	16.840	17.020	15.327	17,733
2024-06-26	17.600	17.740	16.900	16.980	15.291	24,569
2024-06-25	17.740	17.760	17.500	17.560	15.814	10,945
2024-06-24	17.680	18.040	17.500	17.840	16.066	11,654
2024-06-21	17.940	17.960	17.680	17.680	15.922	19,225
2024-06-20	17.620	18.200	17.500	17.900	16.120	15,274
2024-06-19	17.900	18.020	17.540	17.580	15.832	16,674
2024-06-18	17.640	17.900	17.520	17.760	15.994	26,127
2024-06-17	17.540	17.920	17.500	17.640	15.886	25,533
2024-06-14	18.760	18.920	17.640	17.720	15.958	24,173

← NewerPage 10 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.0000 EUR
2025-07-01	0.9000 EUR
2024-07-02	0.7000 EUR
2023-07-03	0.3500 EUR
2022-05-26	1.0000 EUR
2022-03-31	4.0000 EUR
2021-11-04	3.0000 EUR
2021-08-19	2.0000 EUR
2021-05-20	1.0000 EUR
2021-04-01	4.0000 EUR
2020-12-03	3.0000 EUR
2020-09-03	2.0000 EUR
2019-07-01	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.