GL Events SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	31.800	31.950	30.700	31.400	31.400	78,064
2026-10-15	26.200	31.250	26.200	31.200	31.200	245,971
2026-10-14	24.150	24.650	24.150	24.350	24.350	7,608
2026-10-13	24.350	24.500	24.050	24.300	24.300	9,206
2026-10-12	24.150	24.600	24.100	24.350	24.350	8,372
2026-10-09	23.900	24.300	23.900	24.300	24.300	15,474
2026-10-08	23.750	24.000	23.400	23.650	23.650	20,984
2026-10-07	24.200	24.250	23.750	24.000	24.000	17,101
2026-10-06	24.600	24.900	24.350	24.400	24.400	17,051
2026-10-05	24.100	24.400	24.000	24.250	24.250	18,049
2026-10-02	24.500	24.900	24.000	24.200	24.200	18,312
2026-10-01	24.700	25.050	24.350	24.500	24.500	11,478
2026-09-30	25.050	25.100	24.600	24.900	24.900	19,463
2026-09-29	25.300	25.300	24.900	25.050	25.050	7,504
2026-09-28	25.450	25.550	25.250	25.250	25.250	8,456
2026-09-25	25.150	25.500	24.850	25.500	25.500	19,736
2026-09-24	25.600	25.600	25.150	25.150	25.150	15,105
2026-09-23	26.200	26.500	25.350	25.700	25.700	19,844
2026-09-22	25.700	26.400	25.550	26.200	26.200	12,308
2026-09-21	26.200	26.250	25.650	25.650	25.650	8,301
2026-09-18	26.500	26.650	25.750	25.750	25.750	18,081
2026-09-17	26.700	27.000	26.400	26.400	26.400	7,113
2026-09-16	26.700	26.900	26.350	26.500	26.500	11,925
2026-09-15	26.900	26.900	26.400	26.700	26.700	6,584
2026-09-14	26.400	27.025	26.350	26.850	26.850	15,752
2026-09-11	26.700	26.750	26.300	26.400	26.400	8,420
2026-09-10	26.750	27.000	26.450	26.450	26.450	6,963
2026-09-09	27.150	27.375	26.500	26.600	26.600	16,636
2026-09-08	27.450	27.650	27.250	27.350	27.350	7,375
2026-09-07	28.300	28.300	27.350	27.500	27.500	11,785
2026-09-04	28.000	28.200	27.900	28.200	28.200	5,237
2026-09-03	28.200	28.250	27.900	28.150	28.150	10,336
2026-09-02	28.650	28.800	28.050	28.100	28.100	11,098
2026-09-01	29.500	29.500	28.600	28.800	28.800	10,855
2026-08-31	29.250	29.850	29.200	29.500	29.500	26,825
2026-08-28	28.400	28.750	28.100	28.750	28.750	22,176
2026-08-27	29.300	29.500	28.100	28.250	28.250	16,315
2026-08-26	28.700	29.350	28.600	29.200	29.200	36,868
2026-08-25	28.950	29.150	28.550	28.600	28.600	9,452
2026-08-24	29.150	29.150	28.750	28.800	28.800	7,149
2026-08-21	29.150	29.400	28.950	29.000	29.000	8,517
2026-08-20	29.400	29.500	29.150	29.150	29.150	6,236
2026-08-19	29.650	29.700	29.300	29.500	29.500	7,011
2026-08-18	29.950	30.000	29.600	29.650	29.650	7,459
2026-08-17	30.550	30.550	29.950	29.950	29.950	11,559
2026-08-14	30.300	30.750	30.300	30.450	30.450	11,034
2026-08-13	30.000	30.700	29.850	30.300	30.300	21,242
2026-08-12	30.350	30.550	29.850	30.050	30.050	9,232
2026-08-11	30.250	30.550	30.200	30.450	30.450	6,104
2026-08-10	30.900	30.900	30.250	30.500	30.500	9,386
2026-08-07	30.600	30.900	30.400	30.600	30.600	11,727
2026-08-06	30.850	31.150	30.600	30.600	30.600	9,856
2026-08-05	31.350	31.550	30.650	30.900	30.900	10,460
2026-08-04	31.050	31.450	30.950	31.350	31.350	8,056
2026-08-03	31.450	31.850	30.950	31.150	31.150	11,708
2026-07-31	31.700	31.700	31.250	31.500	31.500	15,656
2026-07-30	31.000	31.900	30.800	31.700	31.700	13,196
2026-07-29	30.800	31.250	30.800	31.100	31.100	12,523
2026-07-28	30.650	31.250	30.250	30.800	30.800	12,837
2026-07-27	31.600	31.950	30.700	30.700	30.700	14,700

Page 1 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.0000 EUR
2025-07-01	0.9000 EUR
2024-07-02	0.7000 EUR
2023-07-03	0.3500 EUR
2022-05-26	1.0000 EUR
2022-03-31	4.0000 EUR
2021-11-04	3.0000 EUR
2021-08-19	2.0000 EUR
2021-05-20	1.0000 EUR
2021-04-01	4.0000 EUR
2020-12-03	3.0000 EUR
2020-09-03	2.0000 EUR
2019-07-01	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.