GL Events SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-20	19.540	19.580	19.400	19.500	17.561	6,828
2023-12-19	19.220	19.560	19.180	19.500	17.561	8,329
2023-12-18	19.500	19.500	18.920	19.220	17.309	9,597
2023-12-15	19.080	19.540	19.080	19.500	17.561	17,907
2023-12-14	18.820	19.500	18.820	19.080	17.183	27,712
2023-12-13	18.600	18.820	18.400	18.600	16.750	6,606
2023-12-12	18.720	18.820	18.480	18.600	16.750	5,902
2023-12-11	18.900	19.120	18.720	18.720	16.858	4,756
2023-12-08	18.980	19.260	18.900	18.940	17.057	7,450
2023-12-07	18.840	19.020	18.720	18.900	17.020	7,125
2023-12-06	18.680	18.980	18.620	18.740	16.876	3,641
2023-12-05	18.600	18.880	18.260	18.660	16.804	9,306
2023-12-04	18.780	19.120	18.540	18.600	16.750	9,866
2023-12-01	18.940	19.140	18.600	18.780	16.912	6,416
2023-11-30	18.680	19.140	18.480	19.140	17.237	23,819
2023-11-29	18.240	18.660	18.240	18.640	16.786	11,996
2023-11-28	18.120	18.460	17.820	18.240	16.426	8,645
2023-11-27	18.260	18.360	18.080	18.120	16.318	8,203
2023-11-24	18.440	18.540	18.280	18.380	16.552	5,510
2023-11-23	18.480	18.540	18.340	18.400	16.570	6,629
2023-11-22	18.040	18.480	18.040	18.460	16.624	6,974
2023-11-21	18.440	18.440	18.000	18.000	16.210	10,002
2023-11-20	18.140	18.620	18.080	18.480	16.642	12,033
2023-11-17	17.880	18.240	17.880	18.200	16.390	10,538
2023-11-16	18.100	18.120	17.800	17.880	16.102	24,835
2023-11-15	17.380	18.060	17.280	17.920	16.138	17,926
2023-11-14	17.000	17.360	16.720	17.340	15.616	13,264
2023-11-13	16.800	16.940	16.560	16.840	15.165	6,339
2023-11-10	16.940	16.940	16.400	16.600	14.949	11,180
2023-11-09	16.700	17.200	16.700	17.080	15.381	11,063
2023-11-08	16.400	16.880	16.300	16.700	15.039	18,660
2023-11-07	16.640	16.640	15.980	16.340	14.715	26,176
2023-11-06	17.300	17.380	16.600	16.600	14.949	12,719
2023-11-03	16.860	17.380	16.860	17.240	15.526	9,476
2023-11-02	16.100	17.000	16.100	16.800	15.129	14,903
2023-11-01	16.020	16.280	16.000	16.100	14.499	3,567
2023-10-31	15.880	16.260	15.780	16.140	14.535	8,385
2023-10-30	15.440	15.840	15.440	15.760	14.193	9,108
2023-10-27	15.600	15.860	15.220	15.420	13.887	17,901
2023-10-26	15.300	15.680	15.180	15.440	13.905	8,261
2023-10-25	15.920	15.920	15.320	15.340	13.815	7,027
2023-10-24	15.540	16.020	15.460	15.960	14.373	9,415
2023-10-23	15.440	15.600	15.300	15.600	14.049	17,114
2023-10-20	15.640	15.640	15.300	15.420	13.887	9,638
2023-10-19	15.600	16.000	15.480	15.560	14.013	23,148
2023-10-18	15.900	15.900	15.460	15.500	13.959	6,616
2023-10-17	15.840	15.940	15.800	15.900	14.319	5,405
2023-10-16	15.960	15.960	15.620	15.880	14.301	8,602
2023-10-13	16.260	16.260	15.940	15.960	14.373	5,662
2023-10-12	16.720	16.720	16.120	16.280	14.661	10,032
2023-10-11	16.380	16.940	16.380	16.520	14.877	14,830
2023-10-10	15.920	16.360	15.900	16.360	14.733	9,509
2023-10-09	15.700	15.820	15.460	15.760	14.193	11,381
2023-10-06	15.920	15.920	15.340	15.600	14.049	8,194
2023-10-05	15.500	15.900	15.480	15.860	14.283	9,399
2023-10-04	15.500	15.520	15.180	15.480	13.941	9,361
2023-10-03	16.120	16.120	15.400	15.400	13.869	8,650
2023-10-02	16.080	16.460	15.940	16.080	14.481	20,712
2023-09-29	15.900	16.320	15.840	16.320	14.697	15,594
2023-09-28	15.900	15.900	15.520	15.800	14.229	4,674

← NewerPage 13 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.0000 EUR
2025-07-01	0.9000 EUR
2024-07-02	0.7000 EUR
2023-07-03	0.3500 EUR
2022-05-26	1.0000 EUR
2022-03-31	4.0000 EUR
2021-11-04	3.0000 EUR
2021-08-19	2.0000 EUR
2021-05-20	1.0000 EUR
2021-04-01	4.0000 EUR
2020-12-03	3.0000 EUR
2020-09-03	2.0000 EUR
2019-07-01	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.