GL Events SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	18.580	18.680	18.140	18.520	16.383	20,458
2023-01-13	17.980	18.480	17.860	18.420	16.294	21,126
2023-01-12	17.940	18.060	17.740	17.880	15.816	7,684
2023-01-11	17.400	17.860	17.400	17.800	15.746	7,985
2023-01-10	18.160	18.160	17.280	17.280	15.286	15,054
2023-01-09	17.660	18.180	17.460	18.080	15.993	22,877
2023-01-06	17.280	17.780	17.100	17.580	15.551	22,734
2023-01-05	17.900	17.900	16.860	17.280	15.286	28,131
2023-01-04	17.640	18.060	17.520	17.980	15.905	13,555
2023-01-03	17.000	17.680	16.820	17.640	15.604	26,334
2023-01-02	16.300	16.980	16.300	16.980	15.020	16,751
2022-12-30	16.120	16.340	15.980	16.260	14.383	16,892
2022-12-29	15.560	16.100	15.500	16.100	14.242	18,694
2022-12-28	15.460	15.640	15.340	15.640	13.835	7,580
2022-12-27	15.480	15.700	15.300	15.460	13.676	8,211
2022-12-23	15.100	15.380	15.000	15.380	13.605	11,367
2022-12-22	15.200	15.360	15.080	15.080	13.340	8,758
2022-12-21	14.900	15.320	14.840	15.260	13.499	5,474
2022-12-20	15.220	15.220	14.800	14.920	13.198	12,010
2022-12-19	15.100	15.260	15.100	15.200	13.446	3,745
2022-12-16	15.540	15.540	14.940	15.120	13.375	17,889
2022-12-15	15.680	15.860	15.420	15.540	13.746	24,068
2022-12-14	15.300	15.800	15.220	15.780	13.959	17,613
2022-12-13	15.080	15.800	14.980	15.340	13.570	18,694
2022-12-12	15.400	15.400	14.880	15.080	13.340	9,429
2022-12-09	14.940	15.380	14.860	15.360	13.587	11,237
2022-12-08	15.000	15.000	14.820	14.900	13.180	2,966
2022-12-07	15.280	15.280	14.860	15.000	13.269	15,714
2022-12-06	15.400	15.400	15.100	15.280	13.517	6,400
2022-12-05	15.240	15.580	15.180	15.420	13.640	9,282
2022-12-02	15.380	15.460	14.980	15.300	13.534	11,442
2022-12-01	15.080	15.460	14.980	15.460	13.676	13,718
2022-11-30	15.020	15.140	14.880	14.960	13.233	7,511
2022-11-29	15.220	15.220	14.980	15.060	13.322	5,504
2022-11-28	15.300	15.460	15.220	15.220	13.463	7,620
2022-11-25	15.460	15.460	15.200	15.320	13.552	11,075
2022-11-24	14.720	15.480	14.720	15.460	13.676	16,857
2022-11-23	14.720	14.820	14.600	14.620	12.933	19,481
2022-11-22	14.900	14.920	14.680	14.840	13.127	10,250
2022-11-21	15.280	15.280	14.960	14.960	13.233	8,041
2022-11-18	15.200	15.280	15.060	15.280	13.517	19,831
2022-11-17	15.560	15.720	15.200	15.200	13.446	13,837
2022-11-16	15.720	15.760	15.320	15.640	13.835	23,441
2022-11-15	16.040	16.040	15.520	15.760	13.941	13,637
2022-11-14	16.280	16.280	15.720	16.000	14.153	15,537
2022-11-11	15.680	16.200	15.680	16.200	14.330	17,403
2022-11-10	15.540	15.680	15.120	15.680	13.870	16,592
2022-11-09	15.620	15.680	15.300	15.500	13.711	11,613
2022-11-08	15.620	15.620	15.380	15.620	13.817	12,103
2022-11-07	15.540	15.660	15.420	15.600	13.800	12,007
2022-11-04	15.100	15.520	15.020	15.440	13.658	20,252
2022-11-03	15.220	15.220	14.600	15.100	13.357	28,640
2022-11-02	15.740	15.900	15.180	15.180	13.428	10,969
2022-11-01	15.800	15.960	15.580	15.660	13.853	5,688
2022-10-31	15.260	15.740	15.240	15.740	13.923	15,153
2022-10-28	15.620	15.640	15.260	15.340	13.570	36,054
2022-10-27	15.720	15.800	15.520	15.600	13.800	10,284
2022-10-26	15.800	15.940	15.580	15.720	13.906	13,225
2022-10-25	15.940	16.040	15.480	15.820	13.994	9,626
2022-10-24	15.960	16.400	15.840	15.840	14.012	25,956

← NewerPage 17 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.0000 EUR
2025-07-01	0.9000 EUR
2024-07-02	0.7000 EUR
2023-07-03	0.3500 EUR
2022-05-26	1.0000 EUR
2022-03-31	4.0000 EUR
2021-11-04	3.0000 EUR
2021-08-19	2.0000 EUR
2021-05-20	1.0000 EUR
2021-04-01	4.0000 EUR
2020-12-03	3.0000 EUR
2020-09-03	2.0000 EUR
2019-07-01	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.