GL Events SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 31.600 | 31.950 | 30.700 | 30.700 | 30.700 | 14,700 |
| 2026-07-24 | 31.200 | 31.700 | 30.900 | 31.400 | 31.400 | 11,520 |
| 2026-07-23 | 31.650 | 32.550 | 31.000 | 31.200 | 31.200 | 15,394 |
| 2026-07-22 | 31.350 | 32.200 | 31.150 | 31.500 | 31.500 | 16,381 |
| 2026-07-21 | 31.000 | 31.550 | 31.000 | 31.150 | 31.150 | 8,274 |
| 2026-07-20 | 31.250 | 31.800 | 31.050 | 31.100 | 31.100 | 8,024 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.0000 EUR |
| 2025-07-01 | 0.9000 EUR |
| 2024-07-02 | 0.7000 EUR |
| 2023-07-03 | 0.3500 EUR |
| 2022-05-26 | 1.0000 EUR |
| 2022-03-31 | 4.0000 EUR |
| 2021-11-04 | 3.0000 EUR |
| 2021-08-19 | 2.0000 EUR |
| 2021-05-20 | 1.0000 EUR |
| 2021-04-01 | 4.0000 EUR |
| 2020-12-03 | 3.0000 EUR |
| 2020-09-03 | 2.0000 EUR |
| 2019-07-01 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.