GL Events SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	31.200	31.700	30.900	31.400	31.400	11,520
2026-07-23	31.650	32.550	31.000	31.200	31.200	15,394
2026-07-22	31.350	32.200	31.150	31.500	31.500	16,381
2026-07-21	31.000	31.550	31.000	31.150	31.150	8,274
2026-07-20	31.250	31.800	31.050	31.100	31.100	8,024
2026-07-17	31.500	31.700	31.100	31.500	31.500	7,127
2026-07-16	31.250	31.550	30.850	31.550	31.550	11,502
2026-07-15	30.950	31.400	30.650	31.400	31.400	6,917
2026-07-14	31.500	31.500	30.850	31.100	31.100	11,156
2026-07-13	31.950	31.950	31.500	31.600	31.600	5,043
2026-07-10	32.400	32.400	31.900	32.000	32.000	9,112
2026-07-09	31.950	32.350	31.700	32.250	32.250	9,058
2026-07-08	32.500	32.500	31.500	31.700	31.700	8,647
2026-07-07	33.800	33.800	32.500	32.550	32.550	9,037
2026-07-06	34.800	34.900	33.350	33.500	33.500	9,531
2026-07-03	34.000	35.100	33.750	34.700	34.700	14,131
2026-07-02	32.500	34.050	32.400	34.000	34.000	14,533
2026-07-01	32.550	32.700	31.750	32.450	32.450	10,484
2026-06-30	33.950	34.150	33.350	33.550	32.550	15,568
2026-06-29	34.300	34.750	33.950	33.950	32.938	14,636
2026-06-26	33.350	34.800	33.300	34.300	33.278	18,006
2026-06-25	33.050	33.750	33.000	33.100	32.113	7,819
2026-06-24	32.950	33.050	32.400	33.050	32.065	8,045
2026-06-23	32.350	32.950	32.250	32.700	31.725	11,733
2026-06-22	32.600	32.700	32.050	32.350	31.386	14,248
2026-06-19	32.900	32.900	32.400	32.600	31.628	10,968
2026-06-18	33.000	33.000	32.200	32.600	31.628	5,298
2026-06-17	33.250	33.400	32.900	32.950	31.968	6,947
2026-06-16	33.600	33.650	33.200	33.250	32.259	9,232
2026-06-15	33.500	34.250	33.500	33.500	32.502	7,415
2026-06-12	33.150	33.550	32.900	33.300	32.308	9,571
2026-06-11	32.750	33.050	32.500	33.000	32.016	7,579
2026-06-10	32.700	33.600	32.650	32.950	31.968	11,448
2026-06-09	33.650	33.650	32.450	32.750	31.774	5,075
2026-06-08	32.800	33.250	32.550	32.700	31.725	9,751
2026-06-05	33.350	33.750	33.000	33.000	32.016	6,163
2026-06-04	33.100	33.650	33.000	33.250	32.259	13,272
2026-06-03	33.750	33.850	33.050	33.100	32.113	6,137
2026-06-02	35.000	35.050	33.550	33.750	32.744	15,348
2026-06-01	35.100	35.400	34.600	34.950	33.908	8,062
2026-05-29	35.000	35.600	34.950	35.200	34.151	34,200
2026-05-28	34.850	35.250	34.800	35.000	33.957	20,391
2026-05-27	35.500	35.500	34.850	34.850	33.811	8,692
2026-05-26	35.700	36.000	35.400	35.400	34.345	7,788
2026-05-25	35.000	35.850	35.000	35.750	34.684	6,386
2026-05-22	34.250	35.100	34.250	35.000	33.957	6,603
2026-05-21	35.000	35.300	34.250	34.250	33.229	11,626
2026-05-20	35.100	35.250	34.250	34.750	33.714	5,456
2026-05-19	34.600	35.300	34.250	34.700	33.666	6,400
2026-05-18	34.600	34.800	33.900	34.600	33.569	10,858
2026-05-15	35.350	35.350	34.650	34.650	33.617	10,367
2026-05-14	34.700	35.350	34.700	35.350	34.296	4,928
2026-05-13	34.200	35.500	34.200	34.850	33.811	30,551
2026-05-12	34.250	34.400	33.600	34.150	33.132	14,552
2026-05-11	34.200	34.450	33.800	34.350	33.326	6,586
2026-05-08	34.100	34.500	33.900	34.200	33.181	7,477
2026-05-07	34.400	34.500	34.150	34.300	33.278	5,989
2026-05-06	33.350	34.800	33.350	34.450	33.423	9,448
2026-05-05	32.850	33.800	32.750	33.100	32.113	18,786
2026-05-04	33.800	33.850	32.700	32.700	31.725	7,498

← NewerPage 2 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.0000 EUR
2025-07-01	0.9000 EUR
2024-07-02	0.7000 EUR
2023-07-03	0.3500 EUR
2022-05-26	1.0000 EUR
2022-03-31	4.0000 EUR
2021-11-04	3.0000 EUR
2021-08-19	2.0000 EUR
2021-05-20	1.0000 EUR
2021-04-01	4.0000 EUR
2020-12-03	3.0000 EUR
2020-09-03	2.0000 EUR
2019-07-01	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.