GL Events SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	19.520	19.740	18.840	18.960	11.977	21,210
2021-11-16	19.440	19.920	19.220	19.520	12.331	40,070
2021-11-15	19.340	19.780	19.340	19.440	12.280	19,005
2021-11-12	19.620	19.720	19.380	19.440	12.280	14,782
2021-11-11	19.500	19.740	19.420	19.740	12.470	7,757
2021-11-10	19.520	19.820	19.320	19.620	12.394	12,840
2021-11-09	19.340	19.860	19.140	19.520	12.331	27,314
2021-11-08	19.840	19.840	19.420	19.620	12.394	15,372
2021-11-05	19.980	19.980	19.400	19.840	12.533	46,363
2021-11-04	19.500	20.000	19.220	19.980	12.621	40,165
2021-11-03	19.480	19.580	19.300	19.480	10.410	43,727
2021-11-02	19.200	19.460	18.880	19.260	10.293	57,872
2021-11-01	18.460	19.300	18.460	19.200	10.261	26,264
2021-10-29	17.960	18.300	17.740	18.260	9.758	18,784
2021-10-28	17.940	18.120	17.520	18.000	9.619	15,256
2021-10-27	18.100	18.260	17.760	17.860	9.545	25,072
2021-10-26	18.000	18.260	17.860	18.000	9.619	8,109
2021-10-25	18.540	18.660	17.840	17.840	9.534	18,386
2021-10-22	18.620	18.700	17.880	18.260	9.758	32,727
2021-10-21	19.060	19.400	18.500	18.600	9.940	26,325
2021-10-20	19.000	19.060	18.420	18.680	9.983	39,239
2021-10-19	18.060	19.300	18.060	19.160	10.239	60,387
2021-10-18	18.800	18.800	17.600	17.880	9.555	68,148
2021-10-15	17.480	18.820	17.480	18.620	9.951	113,833
2021-10-14	16.000	17.500	16.000	17.500	9.352	177,088

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.