GL Events SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	32.900	33.750	32.800	33.450	32.453	13,056
2026-04-29	33.650	33.650	32.950	33.000	32.016	7,871
2026-04-28	33.450	33.650	33.150	33.300	32.308	6,491
2026-04-27	34.300	34.850	33.200	33.350	32.356	7,618
2026-04-24	33.900	34.800	33.900	34.050	33.035	10,255
2026-04-23	34.000	34.150	33.650	33.950	32.938	10,700
2026-04-22	34.500	34.500	33.750	34.000	32.987	9,673
2026-04-21	34.450	35.050	34.200	34.550	33.520	10,169
2026-04-20	35.300	35.300	34.550	34.750	33.714	10,091
2026-04-17	35.450	36.250	34.900	35.600	34.539	19,677
2026-04-16	33.200	35.550	31.700	35.550	34.490	342,150
2026-04-15	33.100	33.350	32.850	32.850	31.871	4,689
2026-04-14	32.950	33.350	32.950	33.100	32.113	9,804
2026-04-13	32.450	32.900	32.050	32.900	31.919	13,301
2026-04-10	32.450	32.900	32.400	32.600	31.628	7,493
2026-04-09	32.350	32.450	32.000	32.300	31.337	4,449
2026-04-08	31.800	32.500	31.800	32.350	31.386	23,646
2026-04-07	31.050	31.500	30.550	31.000	30.076	9,441
2026-04-02	30.550	31.050	30.100	31.050	30.125	10,177
2026-04-01	30.100	30.850	29.850	30.700	29.785	11,723
2026-03-31	29.250	29.750	29.200	29.250	28.378	15,275
2026-03-30	29.450	29.900	29.100	29.150	28.281	20,345
2026-03-27	30.650	30.650	28.800	29.450	28.572	31,207
2026-03-26	31.100	31.100	30.200	30.350	29.445	16,063
2026-03-25	31.350	31.550	30.750	31.100	30.173	12,500
2026-03-24	32.200	32.200	31.100	31.250	30.319	13,039
2026-03-23	31.400	32.650	30.700	32.100	31.143	21,306
2026-03-20	31.700	32.200	31.700	32.050	31.095	56,917
2026-03-19	32.100	32.100	31.450	31.600	30.658	16,783
2026-03-18	31.750	33.100	31.550	32.550	31.580	19,811
2026-03-17	32.350	32.450	31.600	31.750	30.804	24,209
2026-03-16	31.450	32.400	31.050	32.250	31.289	16,413
2026-03-13	32.100	32.100	31.300	31.450	30.513	16,894
2026-03-12	31.700	32.500	31.650	32.200	31.240	23,282
2026-03-11	31.650	31.750	30.650	31.600	30.658	24,271
2026-03-10	31.800	32.350	31.750	32.000	31.046	30,193
2026-03-09	31.400	31.650	30.000	31.500	30.561	39,404
2026-03-06	32.500	32.500	31.300	32.300	31.337	21,647
2026-03-05	31.700	33.850	31.700	32.500	31.531	19,519
2026-03-04	31.000	31.900	30.700	31.450	30.513	16,721
2026-03-03	32.400	32.800	30.550	31.050	30.125	30,531
2026-03-02	33.050	33.650	32.800	33.050	32.065	11,219
2026-02-27	34.350	34.550	33.900	34.050	33.035	13,869
2026-02-26	33.850	34.300	33.550	34.250	33.229	6,298
2026-02-25	33.850	34.050	33.600	33.750	32.744	5,287
2026-02-24	33.400	34.400	32.950	33.850	32.841	17,771
2026-02-23	33.850	34.050	33.300	33.500	32.502	10,572
2026-02-20	33.850	34.150	33.750	34.150	33.132	7,239
2026-02-19	33.850	34.000	33.450	33.850	32.841	6,241
2026-02-18	32.950	33.950	32.700	33.950	32.938	11,573
2026-02-17	32.850	32.950	32.350	32.950	31.968	12,863
2026-02-16	33.300	33.400	32.650	32.900	31.919	6,396
2026-02-13	32.800	33.250	32.600	33.200	32.210	10,201
2026-02-12	33.000	33.500	32.600	32.900	31.919	23,468
2026-02-11	34.300	34.450	32.750	32.750	31.774	20,078
2026-02-10	33.700	34.000	33.500	33.950	32.938	11,064
2026-02-09	32.750	33.800	32.750	33.750	32.744	13,874
2026-02-06	32.850	32.900	32.250	32.900	31.919	7,807
2026-02-05	32.900	33.100	32.550	32.800	31.822	11,715
2026-02-04	33.400	33.700	32.800	32.900	31.919	19,654

← NewerPage 3 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.0000 EUR
2025-07-01	0.9000 EUR
2024-07-02	0.7000 EUR
2023-07-03	0.3500 EUR
2022-05-26	1.0000 EUR
2022-03-31	4.0000 EUR
2021-11-04	3.0000 EUR
2021-08-19	2.0000 EUR
2021-05-20	1.0000 EUR
2021-04-01	4.0000 EUR
2020-12-03	3.0000 EUR
2020-09-03	2.0000 EUR
2019-07-01	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.