GL Events SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	33.400	33.700	32.800	32.900	31.919	19,654
2026-02-03	33.050	33.050	32.300	32.750	31.774	14,163
2026-02-02	32.150	32.900	32.100	32.850	31.871	14,005
2026-01-30	32.800	33.000	31.950	32.200	31.240	54,056
2026-01-29	32.600	33.300	32.600	33.000	32.016	22,433
2026-01-28	32.150	32.750	32.100	32.550	31.580	15,290
2026-01-27	31.600	31.650	31.350	31.500	30.561	12,948
2026-01-26	31.950	32.150	31.050	31.400	30.464	19,257
2026-01-23	29.600	31.700	29.600	31.700	30.755	43,084
2026-01-22	29.350	29.750	29.250	29.450	28.572	9,802
2026-01-21	28.800	29.200	28.350	29.150	28.281	9,911
2026-01-20	28.900	29.150	28.500	28.600	27.748	14,980
2026-01-19	28.100	29.150	28.000	28.800	27.942	12,528
2026-01-16	29.350	29.650	28.300	28.450	27.602	14,131
2026-01-15	31.150	31.150	29.350	29.350	28.475	17,424
2026-01-14	31.350	31.600	31.050	31.050	30.125	6,874
2026-01-13	31.800	32.100	31.100	31.100	30.173	6,588
2026-01-12	31.500	32.100	31.200	31.800	30.852	12,248
2026-01-09	31.300	31.550	31.100	31.500	30.561	11,985
2026-01-08	31.000	31.250	30.800	30.950	30.028	6,964
2026-01-07	30.500	31.300	30.400	31.000	30.076	10,907
2026-01-06	30.100	30.450	29.750	30.450	29.542	11,251
2026-01-05	29.500	30.150	29.300	30.150	29.251	8,907
2026-01-02	29.800	29.850	28.900	29.250	28.378	6,762
2025-12-31	29.850	29.850	29.600	29.850	28.960	1,909
2025-12-30	29.700	29.900	29.500	29.700	28.815	5,709
2025-12-29	29.250	29.700	28.900	29.550	28.669	10,306
2025-12-24	29.000	29.300	28.800	29.300	28.427	3,430
2025-12-23	29.650	29.650	28.800	29.150	28.281	10,180
2025-12-22	29.600	29.850	29.200	29.650	28.766	6,068
2025-12-19	29.750	30.000	29.350	29.750	28.863	5,634
2025-12-18	29.550	29.850	29.000	29.850	28.960	6,954
2025-12-17	30.100	30.200	29.200	29.700	28.815	9,587
2025-12-16	30.150	30.150	29.900	30.100	29.203	3,709
2025-12-15	29.700	30.150	29.650	30.150	29.251	10,668
2025-12-12	29.350	30.050	29.350	29.750	28.863	7,499
2025-12-11	28.850	29.450	28.850	29.300	28.427	9,886
2025-12-10	29.050	29.050	28.450	28.850	27.990	6,302
2025-12-09	29.150	29.400	29.000	29.100	28.233	2,497
2025-12-08	29.500	29.500	28.950	29.150	28.281	6,880
2025-12-05	29.600	29.650	29.400	29.550	28.669	5,824
2025-12-04	29.300	29.850	29.300	29.450	28.572	7,014
2025-12-03	29.200	29.600	29.000	29.250	28.378	10,032
2025-12-02	29.200	29.950	29.000	29.100	28.233	13,539
2025-12-01	28.800	29.300	28.300	29.300	28.427	9,818
2025-11-28	28.550	28.850	28.200	28.850	27.990	11,083
2025-11-27	28.250	28.950	28.250	28.900	28.039	11,605
2025-11-26	28.700	29.400	28.300	28.350	27.505	18,200
2025-11-25	28.000	28.750	27.800	28.300	27.457	24,913
2025-11-24	27.150	28.100	27.000	28.100	27.262	37,068
2025-11-21	26.700	27.300	26.350	27.150	26.341	8,501
2025-11-20	27.000	27.050	26.450	26.900	26.098	10,446
2025-11-19	26.850	27.250	26.350	27.000	26.195	21,704
2025-11-18	27.100	27.200	26.750	26.950	26.147	11,475
2025-11-17	27.150	27.450	27.100	27.200	26.389	5,477
2025-11-14	27.550	27.600	27.050	27.200	26.389	6,787
2025-11-13	28.000	28.200	27.500	27.700	26.874	8,188
2025-11-12	27.550	28.150	27.500	27.800	26.971	10,232
2025-11-11	27.350	27.750	27.250	27.550	26.729	4,297
2025-11-10	27.750	28.000	27.200	27.400	26.583	8,660

← NewerPage 4 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.0000 EUR
2025-07-01	0.9000 EUR
2024-07-02	0.7000 EUR
2023-07-03	0.3500 EUR
2022-05-26	1.0000 EUR
2022-03-31	4.0000 EUR
2021-11-04	3.0000 EUR
2021-08-19	2.0000 EUR
2021-05-20	1.0000 EUR
2021-04-01	4.0000 EUR
2020-12-03	3.0000 EUR
2020-09-03	2.0000 EUR
2019-07-01	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.