GL Events SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 27.800 | 28.000 | 26.900 | 27.150 | 26.341 | 8,269 |
| 2025-11-06 | 27.400 | 28.450 | 26.950 | 27.050 | 26.244 | 15,270 |
| 2025-11-05 | 26.300 | 27.500 | 26.250 | 27.350 | 26.535 | 19,141 |
| 2025-11-04 | 26.200 | 26.650 | 26.050 | 26.500 | 25.710 | 9,264 |
| 2025-11-03 | 27.500 | 27.550 | 26.350 | 26.450 | 25.662 | 15,581 |
| 2025-10-31 | 27.550 | 27.700 | 27.350 | 27.700 | 26.874 | 6,185 |
| 2025-10-30 | 27.650 | 27.950 | 27.500 | 27.550 | 26.729 | 8,673 |
| 2025-10-29 | 28.050 | 28.300 | 27.650 | 27.700 | 26.874 | 7,660 |
| 2025-10-28 | 28.600 | 28.600 | 27.900 | 28.000 | 27.165 | 19,345 |
| 2025-10-27 | 29.000 | 29.150 | 28.650 | 28.650 | 27.796 | 11,312 |
| 2025-10-24 | 28.900 | 29.200 | 28.550 | 28.950 | 28.087 | 6,536 |
| 2025-10-23 | 29.050 | 29.350 | 28.700 | 28.950 | 28.087 | 9,575 |
| 2025-10-22 | 29.100 | 29.400 | 28.800 | 29.000 | 28.136 | 15,556 |
| 2025-10-21 | 29.200 | 29.450 | 28.400 | 29.100 | 28.233 | 12,659 |
| 2025-10-20 | 29.000 | 29.300 | 28.100 | 29.000 | 28.136 | 22,882 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.0000 EUR |
| 2025-07-01 | 0.9000 EUR |
| 2024-07-02 | 0.7000 EUR |
| 2023-07-03 | 0.3500 EUR |
| 2022-05-26 | 1.0000 EUR |
| 2022-03-31 | 4.0000 EUR |
| 2021-11-04 | 3.0000 EUR |
| 2021-08-19 | 2.0000 EUR |
| 2021-05-20 | 1.0000 EUR |
| 2021-04-01 | 4.0000 EUR |
| 2020-12-03 | 3.0000 EUR |
| 2020-09-03 | 2.0000 EUR |
| 2019-07-01 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.