GL Events SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	27.800	28.000	26.900	27.150	26.341	8,269
2025-11-06	27.400	28.450	26.950	27.050	26.244	15,270
2025-11-05	26.300	27.500	26.250	27.350	26.535	19,141
2025-11-04	26.200	26.650	26.050	26.500	25.710	9,264
2025-11-03	27.500	27.550	26.350	26.450	25.662	15,581
2025-10-31	27.550	27.700	27.350	27.700	26.874	6,185
2025-10-30	27.650	27.950	27.500	27.550	26.729	8,673
2025-10-29	28.050	28.300	27.650	27.700	26.874	7,660
2025-10-28	28.600	28.600	27.900	28.000	27.165	19,345
2025-10-27	29.000	29.150	28.650	28.650	27.796	11,312
2025-10-24	28.900	29.200	28.550	28.950	28.087	6,536
2025-10-23	29.050	29.350	28.700	28.950	28.087	9,575
2025-10-22	29.100	29.400	28.800	29.000	28.136	15,556
2025-10-21	29.200	29.450	28.400	29.100	28.233	12,659
2025-10-20	29.000	29.300	28.100	29.000	28.136	22,882
2025-10-17	28.600	29.000	28.350	28.700	27.845	14,838
2025-10-16	28.000	28.850	27.000	28.650	27.796	35,121
2025-10-15	28.700	29.250	28.700	28.850	27.990	18,309
2025-10-14	28.250	28.750	28.100	28.500	27.651	11,948
2025-10-13	29.050	30.300	28.350	28.500	27.651	34,559
2025-10-10	29.000	29.250	28.750	29.250	28.378	9,770
2025-10-09	28.850	29.300	28.850	29.050	28.184	10,080
2025-10-08	29.400	29.600	28.800	28.850	27.990	18,039
2025-10-07	29.450	29.500	29.200	29.350	28.475	8,140
2025-10-06	30.750	30.750	29.100	29.450	28.572	19,615
2025-10-03	30.450	31.000	30.350	30.700	29.785	11,163
2025-10-02	30.750	30.850	30.400	30.450	29.542	16,178
2025-10-01	31.000	31.500	30.600	30.600	29.688	13,928
2025-09-30	30.350	31.000	29.950	31.000	30.076	27,213
2025-09-29	30.600	30.800	30.300	30.500	29.591	11,816
2025-09-26	30.200	30.950	30.200	30.650	29.736	6,775
2025-09-25	30.250	30.550	29.950	30.100	29.203	11,691
2025-09-24	29.900	30.250	29.700	30.000	29.106	10,237
2025-09-23	30.300	30.400	29.800	29.850	28.960	10,623
2025-09-22	30.200	30.600	29.600	30.200	29.300	26,451
2025-09-19	30.350	31.000	30.250	30.450	29.542	30,568
2025-09-18	30.550	31.100	30.250	30.350	29.445	14,259
2025-09-17	30.800	30.800	30.100	30.550	29.639	9,594
2025-09-16	31.000	31.150	30.600	30.750	29.834	8,192
2025-09-15	30.850	31.450	30.800	31.050	30.125	11,534
2025-09-12	30.550	30.800	30.400	30.750	29.834	19,578
2025-09-11	30.000	30.600	29.800	30.550	29.639	12,361
2025-09-10	29.700	30.400	29.550	30.000	29.106	19,532
2025-09-09	29.750	29.900	29.500	29.550	28.669	13,936
2025-09-08	29.850	30.000	29.450	29.750	28.863	6,249
2025-09-05	30.300	30.400	29.650	29.750	28.863	8,494
2025-09-04	29.600	30.350	29.600	30.100	29.203	14,501
2025-09-03	29.950	30.050	29.300	29.650	28.766	21,868
2025-09-02	30.350	30.350	29.650	29.800	28.912	21,272
2025-09-01	30.550	30.800	30.050	30.200	29.300	12,515
2025-08-29	31.000	31.100	30.400	30.550	29.639	14,615
2025-08-28	31.000	31.350	30.600	30.950	30.028	17,134
2025-08-27	31.500	31.650	30.600	31.050	30.125	25,582
2025-08-26	32.700	32.800	31.100	31.150	30.222	268,285
2025-08-25	33.850	33.850	33.000	33.050	32.065	15,690
2025-08-22	32.900	33.900	32.750	33.850	32.841	22,730
2025-08-21	33.100	33.350	32.650	32.750	31.774	13,446
2025-08-20	33.300	33.750	33.150	33.150	32.162	17,708
2025-08-19	34.150	34.150	33.300	33.300	32.308	15,756
2025-08-18	34.300	34.600	33.800	34.000	32.987	15,440

← NewerPage 5 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.0000 EUR
2025-07-01	0.9000 EUR
2024-07-02	0.7000 EUR
2023-07-03	0.3500 EUR
2022-05-26	1.0000 EUR
2022-03-31	4.0000 EUR
2021-11-04	3.0000 EUR
2021-08-19	2.0000 EUR
2021-05-20	1.0000 EUR
2021-04-01	4.0000 EUR
2020-12-03	3.0000 EUR
2020-09-03	2.0000 EUR
2019-07-01	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.