GL Events SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	34.150	34.450	33.850	34.100	33.084	8,979
2025-08-14	33.150	34.500	33.000	34.100	33.084	27,920
2025-08-13	33.400	34.100	32.950	32.950	31.968	22,900
2025-08-12	32.950	33.000	32.550	33.000	32.016	16,410
2025-08-11	33.100	33.100	32.500	32.650	31.677	13,179
2025-08-08	32.350	33.100	32.300	32.900	31.919	29,936
2025-08-07	32.400	32.550	31.700	32.100	31.143	21,951
2025-08-06	33.050	33.300	32.300	32.300	31.337	20,661
2025-08-05	32.600	33.100	32.350	32.950	31.968	31,932
2025-08-04	31.200	32.500	30.650	32.500	31.531	40,610
2025-08-01	30.250	30.600	30.150	30.300	29.397	14,519
2025-07-31	29.850	30.250	29.750	30.250	29.348	23,931
2025-07-30	30.050	30.200	29.650	29.750	28.863	23,653
2025-07-29	29.850	30.200	28.400	29.950	29.057	35,564
2025-07-28	29.050	29.400	28.700	29.200	28.330	102,518
2025-07-25	29.000	29.000	28.500	28.850	27.990	15,106
2025-07-24	27.800	29.150	27.650	29.150	28.281	73,006
2025-07-23	27.350	27.650	27.050	27.450	26.632	7,282
2025-07-22	28.000	28.050	27.350	27.350	26.535	7,321
2025-07-21	28.000	28.200	27.550	28.100	27.262	17,814
2025-07-18	28.150	28.200	27.650	28.000	27.165	9,294
2025-07-17	27.500	28.350	27.300	28.050	27.214	14,837
2025-07-16	27.500	27.500	27.050	27.250	26.438	13,146
2025-07-15	28.000	28.000	27.350	27.500	26.680	7,548
2025-07-14	27.650	28.050	27.650	27.800	26.971	8,596
2025-07-11	28.350	28.450	27.800	27.800	26.971	8,853
2025-07-10	28.050	28.450	27.750	28.450	27.602	8,808
2025-07-09	28.400	28.400	27.750	28.050	27.214	14,808
2025-07-08	28.200	28.450	27.850	28.400	27.554	10,627
2025-07-07	27.800	28.500	27.800	28.200	27.360	23,979
2025-07-04	27.550	27.800	27.400	27.750	26.923	10,680
2025-07-03	27.200	27.650	27.200	27.550	26.729	6,366
2025-07-02	26.700	27.200	26.400	27.150	26.341	10,086
2025-07-01	26.400	26.700	25.900	26.600	25.807	16,757
2025-06-30	27.600	27.850	27.250	27.300	25.613	11,246
2025-06-27	27.250	27.600	27.200	27.550	25.848	10,841
2025-06-26	27.250	27.300	26.900	27.150	25.472	16,191
2025-06-25	26.850	27.500	26.600	27.200	25.519	33,287
2025-06-24	26.750	26.900	26.300	26.750	25.097	15,126
2025-06-23	26.000	26.850	25.900	26.700	25.050	15,605
2025-06-20	26.450	26.850	26.250	26.400	24.769	99,726
2025-06-19	26.400	26.950	26.200	26.300	24.675	22,605
2025-06-18	25.750	26.500	25.500	26.400	24.769	18,030
2025-06-17	25.400	26.000	25.200	25.850	24.253	10,607
2025-06-16	25.150	25.650	25.050	25.600	24.018	11,577
2025-06-13	25.400	25.450	25.050	25.200	23.643	8,996
2025-06-12	25.600	25.950	25.550	25.900	24.300	9,019
2025-06-11	25.600	25.850	25.500	25.800	24.206	6,972
2025-06-10	26.100	26.150	25.550	25.700	24.112	11,558
2025-06-09	25.950	26.100	25.850	26.100	24.487	8,718
2025-06-06	26.100	26.150	25.750	25.900	24.300	10,050
2025-06-05	26.500	26.600	25.750	26.050	24.440	15,166
2025-06-04	26.500	26.900	26.400	26.400	24.769	16,380
2025-06-03	26.100	26.650	26.000	26.450	24.816	27,639
2025-06-02	25.150	26.200	25.150	26.150	24.534	26,463
2025-05-30	24.950	25.350	24.950	25.150	23.596	19,041
2025-05-29	25.500	25.500	25.050	25.150	23.596	8,295
2025-05-28	24.650	25.450	24.500	25.400	23.831	27,411
2025-05-27	24.400	24.750	24.400	24.600	23.080	13,368
2025-05-26	24.350	24.600	24.100	24.300	22.799	10,391

← NewerPage 6 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.0000 EUR
2025-07-01	0.9000 EUR
2024-07-02	0.7000 EUR
2023-07-03	0.3500 EUR
2022-05-26	1.0000 EUR
2022-03-31	4.0000 EUR
2021-11-04	3.0000 EUR
2021-08-19	2.0000 EUR
2021-05-20	1.0000 EUR
2021-04-01	4.0000 EUR
2020-12-03	3.0000 EUR
2020-09-03	2.0000 EUR
2019-07-01	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.