GL Events SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	24.350	24.600	23.950	24.100	22.611	15,413
2025-05-22	24.450	24.450	24.050	24.250	22.752	7,040
2025-05-21	24.550	24.600	24.300	24.450	22.939	8,460
2025-05-20	23.850	24.550	23.700	24.500	22.986	13,358
2025-05-19	24.050	24.050	23.750	24.050	22.564	11,938
2025-05-16	24.200	24.200	23.750	24.100	22.611	12,001
2025-05-15	24.250	24.250	24.000	24.150	22.658	13,919
2025-05-14	24.500	25.000	24.000	24.250	22.752	35,624
2025-05-13	23.850	24.850	23.850	24.450	22.939	60,351
2025-05-12	23.400	23.600	22.900	23.100	21.673	15,724
2025-05-09	23.100	23.550	23.100	23.200	21.767	7,682
2025-05-08	23.400	23.550	23.100	23.100	21.673	8,849
2025-05-07	23.800	23.800	23.150	23.400	21.954	12,853
2025-05-06	23.200	23.900	23.000	23.800	22.329	19,245
2025-05-05	23.300	23.450	23.000	23.200	21.767	25,870
2025-05-02	22.150	23.000	22.150	23.000	21.579	30,658
2025-04-30	22.000	22.050	21.550	22.000	20.641	20,778
2025-04-29	22.100	22.350	21.850	21.850	20.500	15,385
2025-04-28	21.850	22.200	21.700	22.100	20.734	32,395
2025-04-25	21.700	21.900	21.600	21.800	20.453	14,582
2025-04-24	21.650	21.800	21.300	21.600	20.265	13,449
2025-04-23	21.600	21.900	21.350	21.600	20.265	22,766
2025-04-22	21.100	21.600	21.100	21.350	20.031	26,192
2025-04-17	20.700	20.950	20.100	20.950	19.656	22,980
2025-04-16	20.950	20.950	20.500	20.600	19.327	29,096
2025-04-15	19.800	21.050	19.780	20.950	19.656	31,995
2025-04-14	19.200	19.600	19.140	19.520	18.314	11,888
2025-04-11	18.980	19.180	18.660	18.840	17.676	15,388
2025-04-10	20.000	20.000	18.760	18.760	17.601	26,827
2025-04-09	19.180	19.260	18.680	18.880	17.713	19,133
2025-04-08	19.280	19.540	19.000	19.200	18.014	14,864
2025-04-07	18.160	19.600	17.260	19.180	17.995	50,417
2025-04-04	20.200	20.200	19.080	19.480	18.276	33,531
2025-04-03	20.100	20.550	19.940	20.200	18.952	29,280
2025-04-02	20.700	20.700	20.350	20.400	19.140	12,533
2025-04-01	20.800	20.800	20.400	20.600	19.327	12,569
2025-03-31	20.900	20.900	20.450	20.750	19.468	25,387
2025-03-28	21.000	21.150	20.850	21.000	19.702	12,412
2025-03-27	20.900	21.000	20.600	21.000	19.702	14,189
2025-03-26	21.150	21.550	20.950	21.100	19.796	19,814
2025-03-25	20.400	21.150	20.400	21.100	19.796	30,641
2025-03-24	20.600	20.700	19.960	20.400	19.140	27,239
2025-03-21	20.150	20.750	20.000	20.650	19.374	21,622
2025-03-20	20.650	20.650	19.720	20.150	18.905	20,895
2025-03-19	20.600	20.700	20.350	20.600	19.327	7,093
2025-03-18	20.700	21.000	20.400	20.500	19.233	16,434
2025-03-17	20.700	20.800	20.550	20.650	19.374	15,966
2025-03-14	20.300	20.800	20.300	20.650	19.374	12,446
2025-03-13	20.350	20.500	20.250	20.300	19.046	27,679
2025-03-12	20.500	20.600	20.350	20.500	19.233	24,094
2025-03-11	21.300	21.600	20.100	20.500	19.233	43,499
2025-03-10	20.900	21.350	20.600	21.200	19.890	40,901
2025-03-07	20.100	21.450	20.100	21.150	19.843	94,246
2025-03-06	19.100	20.250	18.740	20.000	18.764	1,126,568
2025-03-05	18.600	19.040	18.600	18.900	17.732	14,246
2025-03-04	18.760	18.820	18.400	18.580	17.432	19,716
2025-03-03	18.800	19.040	18.740	18.940	17.770	10,803
2025-02-28	19.060	19.060	18.640	18.800	17.638	10,091
2025-02-27	18.940	19.140	18.800	19.060	17.882	10,509
2025-02-26	19.300	19.640	18.860	19.040	17.864	21,443

← NewerPage 7 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.0000 EUR
2025-07-01	0.9000 EUR
2024-07-02	0.7000 EUR
2023-07-03	0.3500 EUR
2022-05-26	1.0000 EUR
2022-03-31	4.0000 EUR
2021-11-04	3.0000 EUR
2021-08-19	2.0000 EUR
2021-05-20	1.0000 EUR
2021-04-01	4.0000 EUR
2020-12-03	3.0000 EUR
2020-09-03	2.0000 EUR
2019-07-01	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.